Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.621	2.671	2.541	2.671	48,431	+0.04(+1.65%)
Sep 29, 2014	2.603	2.658	2.603	2.627	26,456	+0.02(+0.95%)
Sep 26, 2014	2.572	2.671	2.554	2.603	50,103	-0.02(-0.71%)
Sep 25, 2014	2.677	2.678	2.596	2.621	39,600	-0.07(-2.53%)
Sep 24, 2014	2.770	2.770	2.677	2.689	39,211	-0.04(-1.59%)
Sep 23, 2014	2.782	2.819	2.677	2.733	66,828	-0.07(-2.43%)
Sep 22, 2014	2.813	2.813	2.751	2.801	84,234	+0.07(+2.49%)
Sep 19, 2014	2.689	2.733	2.677	2.733	41,083	+0.04(+1.38%)
Sep 18, 2014	2.696	2.727	2.683	2.696	22,546	+0.00(+0.00%)
Sep 17, 2014	2.712	2.751	2.677	2.696	33,072	-0.05(-1.81%)
Sep 16, 2014	2.714	2.745	2.640	2.745	151,792	+0.02(+0.68%)
Sep 15, 2014	2.751	2.751	2.671	2.727	87,100	-0.02(-0.90%)
Sep 12, 2014	2.776	2.819	2.733	2.751	18,285	-0.04(-1.33%)
Sep 11, 2014	2.801	2.807	2.757	2.788	28,438	-0.02(-0.66%)
Sep 10, 2014	2.751	2.850	2.646	2.807	29,419	-0.01(-0.22%)
Sep 09, 2014	2.870	2.919	2.757	2.813	57,737	-0.01(-0.44%)
Sep 08, 2014	2.844	2.881	2.819	2.826	24,385	-0.04(-1.51%)
Sep 05, 2014	2.906	2.919	2.850	2.869	41,611	-0.02(-0.64%)
Sep 04, 2014	2.993	3.005	2.881	2.888	88,341	-0.08(-2.71%)
Sep 03, 2014	2.937	2.999	2.915	2.968	116,920	+0.09(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.