Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.150	7.190	6.970	7.190	27,300	+0.03(+0.42%)
Sep 28, 2006	7.160	7.180	6.970	7.160	33,100	+0.16(+2.29%)
Sep 27, 2006	7.330	7.370	6.970	7.000	20,801	-0.24(-3.31%)
Sep 26, 2006	6.800	7.290	6.790	7.240	65,885	+0.41(+6.00%)
Sep 25, 2006	6.550	6.990	6.550	6.830	42,645	+0.33(+5.08%)
Sep 22, 2006	6.370	6.500	6.200	6.500	13,800	+0.13(+2.04%)
Sep 21, 2006	6.680	6.680	6.260	6.370	20,618	-0.35(-5.21%)
Sep 20, 2006	6.490	6.750	6.470	6.720	6,100	+0.23(+3.54%)
Sep 19, 2006	6.440	6.490	6.220	6.490	19,700	+0.15(+2.37%)
Sep 18, 2006	6.440	6.490	6.210	6.340	11,050	+0.04(+0.63%)
Sep 15, 2006	6.570	6.590	6.160	6.300	19,275	+0.09(+1.45%)
Sep 14, 2006	6.270	6.540	6.180	6.210	32,283	-0.05(-0.80%)
Sep 13, 2006	6.520	6.850	6.070	6.260	32,601	-0.28(-4.28%)
Sep 12, 2006	6.530	6.670	6.260	6.540	13,718	+0.08(+1.24%)
Sep 11, 2006	6.320	6.530	6.070	6.460	17,882	+0.14(+2.22%)
Sep 08, 2006	6.430	6.430	6.020	6.320	21,905	-0.08(-1.25%)
Sep 07, 2006	6.500	6.510	6.400	6.400	7,900	-0.26(-3.90%)
Sep 06, 2006	6.790	6.790	6.610	6.660	5,543	-0.14(-2.06%)
Sep 05, 2006	6.770	6.930	6.750	6.800	25,225	-0.05(-0.73%)
Sep 01, 2006	6.710	6.860	6.670	6.850	3,300	-0.03(-0.44%)
Aug 31, 2006	6.750	6.940	6.670	6.880	11,595	+0.07(+1.03%)
Aug 30, 2006	6.830	6.910	6.810	6.810	2,870	-0.02(-0.29%)
Aug 29, 2006	6.760	6.930	6.690	6.830	13,532	-0.10(-1.44%)
Aug 28, 2006	6.900	6.950	6.710	6.930	26,940	+0.04(+0.58%)
Aug 25, 2006	6.680	6.900	6.630	6.890	13,900	+0.01(+0.15%)
Aug 24, 2006	6.850	6.892	6.700	6.880	3,914	+0.03(+0.44%)
Aug 23, 2006	6.690	6.920	6.580	6.850	9,798	+0.17(+2.54%)
Aug 22, 2006	6.840	6.940	6.680	6.680	19,721	-0.10(-1.47%)
Aug 21, 2006	6.820	6.860	6.740	6.780	5,315	-0.12(-1.74%)
Aug 18, 2006	6.930	7.010	6.720	6.900	7,494	-0.03(-0.43%)
Aug 17, 2006	7.030	7.040	6.800	6.930	9,900	+0.09(+1.32%)
Aug 16, 2006	6.840	6.950	6.720	6.840	13,062	-0.07(-1.01%)
Aug 15, 2006	6.900	6.980	6.900	6.910	1,848	+0.06(+0.88%)
Aug 14, 2006	6.940	7.000	6.560	6.850	21,040	-0.17(-2.42%)
Aug 11, 2006	7.020	7.050	7.000	7.020	6,075	-0.02(-0.28%)
Aug 10, 2006	7.010	7.090	7.010	7.040	10,269	+0.03(+0.43%)
Aug 09, 2006	7.090	7.100	7.010	7.010	13,612	+0.00(+0.00%)
Aug 08, 2006	7.000	7.170	6.950	7.010	28,250	+0.10(+1.45%)
Aug 07, 2006	6.830	7.020	6.830	6.910	18,249	-0.05(-0.72%)
Aug 04, 2006	7.200	7.200	6.870	6.960	12,299	-0.12(-1.70%)
Aug 03, 2006	6.960	7.100	6.840	7.080	25,450	+0.01(+0.14%)
Aug 02, 2006	7.110	7.170	6.780	7.070	13,636	-0.14(-1.94%)
Aug 01, 2006	7.070	7.360	6.800	7.210	27,386	-0.09(-1.23%)
Jul 31, 2006	7.210	7.360	7.210	7.300	12,492	+0.01(+0.14%)
Jul 28, 2006	6.950	7.390	6.940	7.290	10,008	+0.44(+6.42%)
Jul 27, 2006	6.950	7.080	6.700	6.850	9,099	-0.25(-3.52%)
Jul 26, 2006	7.510	7.630	6.980	7.100	24,738	-0.28(-3.79%)
Jul 25, 2006	7.010	7.650	7.000	7.380	85,253	+0.33(+4.68%)
Jul 24, 2006	6.810	7.100	6.580	7.050	16,526	+0.12(+1.73%)
Jul 21, 2006	7.010	7.010	6.700	6.930	6,300	-0.07(-1.00%)
Jul 20, 2006	7.030	7.080	6.870	7.000	25,000	-0.04(-0.57%)
Jul 19, 2006	6.760	7.160	6.620	7.040	40,748	+0.50(+7.65%)
Jul 18, 2006	6.550	6.550	6.460	6.540	1,480	-0.01(-0.15%)
Jul 17, 2006	6.616	6.660	6.550	6.550	5,600	-0.01(-0.15%)
Jul 14, 2006	6.730	6.730	6.560	6.560	6,647	-0.12(-1.80%)
Jul 13, 2006	6.750	6.790	6.630	6.680	18,346	-0.18(-2.62%)
Jul 12, 2006	6.900	6.900	6.710	6.860	17,575	-0.05(-0.72%)
Jul 11, 2006	6.800	6.950	6.740	6.910	15,900	+0.11(+1.58%)
Jul 10, 2006	6.620	6.802	6.620	6.802	9,120	+0.11(+1.68%)
Jul 07, 2006	6.650	6.690	6.650	6.690	5,266	-0.01(-0.15%)
Jul 06, 2006	6.370	6.800	6.370	6.700	6,820	+0.35(+5.51%)
Jul 05, 2006	5.870	6.950	5.870	6.350	28,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.