Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.450 5.540 5.180 5.410 44,754 -0.01(-0.18%)
Sep 27, 2012 5.350 5.490 5.304 5.420 38,571 +0.05(+0.93%)
Sep 26, 2012 5.330 5.450 5.300 5.370 54,792 -0.06(-1.10%)
Sep 25, 2012 5.420 5.570 5.350 5.430 34,225 +0.00(+0.00%)
Sep 24, 2012 5.530 5.600 5.320 5.430 52,998 -0.16(-2.86%)
Sep 21, 2012 5.530 5.650 5.390 5.590 76,676 +0.11(+2.01%)
Sep 20, 2012 5.390 5.540 5.200 5.480 122,518 +0.03(+0.55%)
Sep 19, 2012 5.250 5.560 5.130 5.450 122,257 +0.01(+0.18%)
Sep 18, 2012 5.610 5.640 5.430 5.440 27,664 -0.21(-3.72%)
Sep 17, 2012 5.480 5.650 5.450 5.650 68,593 +0.17(+3.10%)
Sep 14, 2012 5.490 5.600 5.430 5.480 64,453 +0.05(+0.92%)
Sep 13, 2012 5.150 5.520 5.110 5.430 50,401 +0.06(+1.12%)
Sep 12, 2012 5.560 5.600 5.330 5.370 77,884 -0.22(-3.94%)
Sep 11, 2012 5.060 5.600 5.060 5.590 125,689 +0.45(+8.75%)
Sep 10, 2012 4.950 5.240 4.900 5.140 69,981 +0.23(+4.68%)
Sep 07, 2012 4.800 4.960 4.711 4.910 41,613 +0.05(+1.03%)
Sep 06, 2012 4.900 4.960 4.790 4.860 34,284 -0.04(-0.82%)
Sep 05, 2012 4.710 4.950 4.600 4.900 50,621 +0.18(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.