Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.12	38.12	37.05	37.14	455,039	-0.94(-2.47%)
Sep 29, 2014	37.41	38.50	37.21	38.08	254,977	+0.05(+0.13%)
Sep 26, 2014	37.36	38.12	36.86	38.03	244,361	+0.87(+2.34%)
Sep 25, 2014	38.85	38.85	36.90	37.16	313,009	-1.74(-4.47%)
Sep 24, 2014	36.43	38.90	36.43	38.90	390,890	+2.47(+6.78%)
Sep 23, 2014	38.36	38.36	36.42	36.43	385,162	-2.02(-5.25%)
Sep 22, 2014	38.34	38.80	37.44	38.45	407,452	-0.23(-0.59%)
Sep 19, 2014	38.71	38.82	37.89	38.68	1,149,143	+0.28(+0.73%)
Sep 18, 2014	38.79	39.23	38.02	38.40	310,987	+0.05(+0.13%)
Sep 17, 2014	37.72	38.97	37.47	38.35	341,668	+0.78(+2.08%)
Sep 16, 2014	38.00	38.29	36.40	37.57	732,314	-0.44(-1.16%)
Sep 15, 2014	41.40	41.70	37.84	38.01	410,184	-3.30(-7.99%)
Sep 12, 2014	41.65	42.00	40.89	41.31	543,640	-0.24(-0.58%)
Sep 11, 2014	39.04	41.96	39.00	41.55	471,006	+2.24(+5.70%)
Sep 10, 2014	38.55	39.70	38.55	39.31	671,342	-0.32(-0.81%)
Sep 09, 2014	40.22	40.37	39.32	39.63	310,435	-0.56(-1.39%)
Sep 08, 2014	39.00	41.00	38.82	40.19	675,769	+1.18(+3.02%)
Sep 05, 2014	38.78	39.25	37.81	39.01	472,156	+0.17(+0.44%)
Sep 04, 2014	39.68	39.68	38.36	38.84	430,446	-0.70(-1.77%)
Sep 03, 2014	40.15	40.54	39.33	39.54	266,401	-0.36(-0.90%)
Sep 02, 2014	39.87	40.56	39.87	39.90	550,626	+0.02(+0.05%)
Aug 29, 2014	38.89	39.88	39.88	39.88	368,000	+1.21(+3.13%)
Aug 28, 2014	39.50	39.89	38.56	38.67	308,888	-1.13(-2.84%)
Aug 27, 2014	40.83	41.00	39.48	39.80	212,932	-1.06(-2.59%)
Aug 26, 2014	39.49	41.04	38.98	40.86	360,763	+1.52(+3.86%)
Aug 25, 2014	40.36	40.46	38.94	39.34	255,796	-0.63(-1.58%)
Aug 22, 2014	40.01	40.95	39.76	39.97	502,107	-0.19(-0.47%)
Aug 21, 2014	39.97	40.23	38.95	40.16	260,825	+0.24(+0.60%)
Aug 20, 2014	39.45	40.13	39.14	39.92	367,521	+0.23(+0.58%)
Aug 19, 2014	39.72	39.90	39.32	39.69	289,736	+0.19(+0.48%)
Aug 18, 2014	39.52	40.09	39.23	39.50	776,489	+0.46(+1.18%)
Aug 15, 2014	39.67	39.85	38.58	39.04	446,093	-0.34(-0.86%)
Aug 14, 2014	39.37	39.79	38.94	39.38	427,133	+0.01(+0.03%)
Aug 13, 2014	38.58	39.66	38.57	39.37	945,322	+1.00(+2.61%)
Aug 12, 2014	36.61	38.68	36.61	38.37	697,986	+1.52(+4.12%)
Aug 11, 2014	35.74	37.19	35.74	36.85	330,421	+1.27(+3.57%)
Aug 08, 2014	35.35	36.38	35.00	35.58	450,563	+0.93(+2.68%)
Aug 07, 2014	34.30	35.50	34.26	34.65	314,105	+0.69(+2.03%)
Aug 06, 2014	34.37	35.39	33.89	33.96	294,709	-0.85(-2.44%)
Aug 05, 2014	34.74	35.17	34.21	34.81	379,460	-0.15(-0.43%)
Aug 04, 2014	33.99	35.21	33.37	34.96	285,045	+1.07(+3.16%)
Aug 01, 2014	35.31	35.50	33.57	33.89	366,881	-1.38(-3.91%)
Jul 31, 2014	36.65	36.75	35.21	35.27	453,709	-1.81(-4.88%)
Jul 30, 2014	37.04	37.46	36.59	37.08	424,621	+0.38(+1.04%)
Jul 29, 2014	35.99	36.79	35.35	36.70	424,638	+0.75(+2.09%)
Jul 28, 2014	37.05	37.31	35.49	35.95	622,850	-1.78(-4.72%)
Jul 25, 2014	37.86	38.50	35.66	37.73	1,126,613	+1.08(+2.95%)
Jul 24, 2014	35.25	37.22	35.18	36.65	777,249	+1.44(+4.09%)
Jul 23, 2014	35.65	35.79	34.95	35.21	347,539	-0.40(-1.12%)
Jul 22, 2014	34.57	35.76	34.43	35.61	397,790	+1.42(+4.15%)
Jul 21, 2014	33.70	34.67	33.56	34.19	222,501	+0.22(+0.65%)
Jul 18, 2014	33.33	34.19	33.00	33.97	298,351	+0.59(+1.77%)
Jul 17, 2014	34.04	34.59	33.14	33.38	307,803	-0.94(-2.74%)
Jul 16, 2014	34.27	34.69	33.82	34.32	351,210	+1.06(+3.19%)
Jul 15, 2014	34.04	34.33	32.76	33.26	259,208	-0.77(-2.26%)
Jul 14, 2014	34.35	34.67	33.55	34.03	294,554	+0.13(+0.38%)
Jul 11, 2014	33.83	34.16	33.39	33.90	255,735	+0.30(+0.89%)
Jul 10, 2014	32.30	34.10	32.03	33.60	447,488	+0.33(+0.99%)
Jul 09, 2014	34.25	34.98	33.17	33.27	428,440	-0.59(-1.74%)
Jul 08, 2014	33.59	34.46	32.93	33.86	508,717	-0.79(-2.28%)
Jul 07, 2014	36.46	36.46	34.54	34.65	451,201	-1.93(-5.28%)
Jul 03, 2014	36.95	36.58	36.58	36.58	198,700	-0.20(-0.54%)
Jul 02, 2014	39.20	40.03	36.70	36.78	971,620	-2.38(-6.08%)
Jul 01, 2014	37.99	39.29	37.90	39.16	782,163	+1.70(+4.54%)
Jun 30, 2014	36.85	38.21	36.39	37.46	445,380	+0.65(+1.77%)
Jun 27, 2014	36.55	37.59	36.52	36.81	2,257,769	+0.11(+0.30%)
Jun 26, 2014	37.55	37.58	36.40	36.70	381,577	-0.82(-2.19%)
Jun 25, 2014	36.31	37.63	35.70	37.52	612,362	+1.01(+2.77%)
Jun 24, 2014	37.62	38.12	36.43	36.51	718,069	-1.28(-3.39%)
Jun 23, 2014	37.73	38.38	37.51	37.79	308,135	+0.16(+0.43%)
Jun 20, 2014	37.63	37.88	36.91	37.63	628,175	+0.02(+0.05%)
Jun 19, 2014	37.65	37.75	37.05	37.61	336,184	-0.06(-0.16%)
Jun 18, 2014	37.09	37.76	36.47	37.67	343,895	+0.57(+1.54%)
Jun 17, 2014	36.39	37.95	36.20	37.10	554,018	+0.59(+1.62%)
Jun 16, 2014	35.36	36.83	34.71	36.51	583,533	+1.11(+3.14%)
Jun 13, 2014	33.88	35.47	33.30	35.40	462,648	+1.48(+4.36%)
Jun 12, 2014	33.32	34.04	32.73	33.92	431,165	+0.63(+1.89%)
Jun 11, 2014	32.64	33.52	32.64	33.29	256,038	+0.47(+1.43%)
Jun 10, 2014	32.79	33.05	32.17	32.82	178,601	-0.14(-0.42%)
Jun 06, 2014	33.54	33.97	32.72	32.96	332,863	+0.03(+0.09%)
Jun 05, 2014	31.66	33.06	31.13	32.93	381,071	+1.29(+4.08%)
Jun 04, 2014	30.96	31.97	30.38	31.64	261,253	+0.49(+1.57%)
Jun 03, 2014	31.07	31.49	30.84	31.15	423,075	-0.43(-1.36%)
Jun 02, 2014	33.12	33.23	31.40	31.58	333,468	-0.34(-1.07%)
May 30, 2014	33.43	33.50	31.34	31.92	971,450	-1.58(-4.72%)
May 29, 2014	32.81	33.57	32.68	33.50	609,299	+0.82(+2.51%)
May 28, 2014	32.60	33.03	32.37	32.68	377,175	+0.02(+0.06%)
May 27, 2014	32.00	32.73	31.44	32.66	355,333	+0.91(+2.87%)
May 23, 2014	31.77	31.75	31.75	31.75	332,600	+0.06(+0.19%)
May 22, 2014	30.96	31.71	30.62	31.69	188,020	+0.72(+2.32%)
May 21, 2014	30.90	31.94	30.62	30.97	623,604	+0.40(+1.31%)
May 20, 2014	30.22	31.68	29.81	30.57	1,147,201	+0.10(+0.33%)
May 19, 2014	28.43	30.70	28.43	30.47	910,393	+1.97(+6.93%)
May 16, 2014	27.97	28.50	27.14	28.50	454,498	+0.70(+2.50%)
May 15, 2014	26.97	27.83	26.16	27.80	325,067	+0.68(+2.51%)
May 14, 2014	27.76	28.26	27.06	27.12	417,710	-0.65(-2.34%)
May 13, 2014	29.21	29.21	27.74	27.77	340,028	-1.38(-4.73%)
May 12, 2014	27.96	29.33	27.85	29.15	433,119	+1.39(+5.01%)
May 09, 2014	27.04	27.81	26.36	27.76	538,146	+0.72(+2.66%)
May 08, 2014	26.55	28.04	26.33	27.04	672,294	+0.55(+2.08%)
May 07, 2014	28.24	28.24	26.04	26.49	1,156,083	-1.91(-6.73%)
May 06, 2014	28.58	29.22	28.21	28.40	588,095	-0.50(-1.73%)
May 05, 2014	28.50	29.02	28.00	28.90	498,563	+0.05(+0.17%)
May 02, 2014	28.93	29.42	28.41	28.85	627,464	-0.10(-0.35%)
May 01, 2014	28.10	30.39	27.97	28.95	1,635,305	+3.51(+13.80%)
Apr 30, 2014	25.48	25.64	24.50	25.44	1,138,038	-0.31(-1.20%)
Apr 29, 2014	24.52	25.80	24.10	25.75	931,972	+1.26(+5.14%)
Apr 28, 2014	25.64	26.57	24.04	24.49	1,070,737	-0.93(-3.66%)
Apr 25, 2014	27.62	27.91	25.30	25.42	892,477	-2.47(-8.86%)
Apr 24, 2014	30.45	30.85	27.50	27.89	1,171,237	-2.40(-7.92%)
Apr 23, 2014	31.68	31.73	30.26	30.29	481,246	-1.50(-4.72%)
Apr 22, 2014	30.19	32.30	29.91	31.79	820,641	+1.56(+5.18%)
Apr 21, 2014	29.60	30.32	28.95	30.23	438,220	+0.62(+2.08%)
Apr 17, 2014	28.01	29.61	29.61	29.61	778,100	+1.62(+5.79%)
Apr 16, 2014	29.76	29.85	27.82	27.99	1,364,251	-1.34(-4.57%)
Apr 15, 2014	29.35	29.79	28.01	29.33	923,877	+0.06(+0.20%)
Apr 14, 2014	31.89	32.00	28.91	29.27	1,105,018	-2.40(-7.58%)
Apr 11, 2014	31.91	33.05	31.07	31.67	669,831	-0.66(-2.04%)
Apr 10, 2014	35.69	35.69	31.75	32.33	902,625	-3.58(-9.97%)
Apr 09, 2014	34.15	36.06	33.80	35.91	393,018	+1.94(+5.71%)
Apr 08, 2014	33.79	34.60	33.36	33.97	436,694	+0.42(+1.25%)
Apr 07, 2014	36.34	36.45	33.01	33.55	942,667	-3.14(-8.56%)
Apr 04, 2014	37.18	37.60	35.56	36.69	765,142	+0.16(+0.44%)
Apr 03, 2014	37.41	37.56	35.93	36.53	424,532	-0.95(-2.53%)
Apr 02, 2014	37.71	37.95	36.51	37.48	306,411	-0.21(-0.56%)
Apr 01, 2014	37.23	37.98	36.63	37.69	326,287	+0.61(+1.65%)
Mar 31, 2014	36.01	37.53	35.65	37.08	556,002	+1.28(+3.58%)
Mar 28, 2014	36.35	36.58	35.50	35.80	590,294	-0.63(-1.73%)
Mar 27, 2014	35.51	36.81	35.51	36.43	955,859	+0.43(+1.19%)
Mar 26, 2014	37.02	37.18	35.34	36.00	563,933	-0.68(-1.85%)
Mar 25, 2014	37.18	37.50	36.29	36.68	563,751	-0.42(-1.13%)
Mar 24, 2014	39.33	39.33	35.09	37.10	1,063,965	-2.05(-5.24%)
Mar 21, 2014	42.50	42.50	38.52	39.15	1,312,128	-3.00(-7.12%)
Mar 20, 2014	42.08	43.02	41.73	42.15	205,873	-0.08(-0.19%)
Mar 19, 2014	43.74	43.74	41.57	42.23	392,570	-1.68(-3.83%)
Mar 18, 2014	41.92	43.95	41.66	43.91	498,545	+1.94(+4.62%)
Mar 17, 2014	42.93	43.34	41.92	41.97	302,389	-0.59(-1.39%)
Mar 14, 2014	41.34	42.97	41.10	42.56	280,954	+0.93(+2.23%)
Mar 13, 2014	43.16	43.40	41.00	41.63	312,576	-1.32(-3.07%)
Mar 12, 2014	42.85	43.08	41.61	42.95	296,009	-0.04(-0.09%)
Mar 11, 2014	43.55	44.99	42.84	42.99	406,808	-0.37(-0.85%)
Mar 10, 2014	44.08	44.36	42.89	43.36	379,142	-0.60(-1.36%)
Mar 07, 2014	44.22	44.27	42.21	43.96	548,047	-0.30(-0.68%)
Mar 06, 2014	44.62	45.42	43.56	44.26	411,518	-1.05(-2.32%)
Mar 05, 2014	43.25	45.66	43.25	45.31	1,021,067	+2.07(+4.78%)
Mar 04, 2014	41.97	43.25	41.54	43.24	700,803	+1.84(+4.44%)
Mar 03, 2014	40.69	41.79	40.29	41.41	287,850	-0.05(-0.11%)
Feb 28, 2014	41.68	42.50	40.74	41.45	606,089	-0.16(-0.38%)
Feb 27, 2014	40.85	41.98	40.85	41.61	461,069	+0.44(+1.07%)
Feb 26, 2014	40.24	41.82	40.11	41.17	482,061	+0.75(+1.86%)
Feb 25, 2014	41.07	41.08	39.80	40.42	582,963	-1.00(-2.41%)
Feb 24, 2014	41.66	42.56	41.00	41.42	314,268	-0.19(-0.46%)
Feb 21, 2014	41.29	42.47	41.00	41.61	792,485	+0.27(+0.65%)
Feb 20, 2014	39.44	41.83	39.44	41.34	890,055	+1.76(+4.45%)
Feb 19, 2014	39.56	40.00	39.23	39.58	448,434	-0.19(-0.48%)
Feb 18, 2014	38.91	39.80	36.38	39.77	226,815	+0.24(+0.61%)
Feb 14, 2014	39.45	39.53	39.53	39.53	248,900	-0.03(-0.08%)
Feb 13, 2014	39.12	40.14	39.02	39.56	580,618	-0.10(-0.25%)
Feb 12, 2014	39.83	40.49	37.32	39.66	539,691	-0.92(-2.27%)
Feb 11, 2014	40.14	40.99	39.71	40.58	476,018	+0.44(+1.10%)
Feb 10, 2014	39.70	40.40	39.09	40.14	636,811	+0.52(+1.31%)
Feb 07, 2014	39.91	40.00	38.45	39.62	432,617	-0.33(-0.83%)
Feb 06, 2014	38.09	40.61	37.48	39.95	701,255	+1.94(+5.10%)
Feb 05, 2014	38.27	38.41	37.56	38.01	241,307	-0.57(-1.48%)
Feb 04, 2014	36.73	38.69	36.73	38.58	496,524	+0.13(+0.34%)
Feb 03, 2014	40.01	41.94	37.93	38.45	901,906	-2.03(-5.01%)
Jan 31, 2014	41.94	43.37	40.21	40.48	2,032,218	+3.95(+10.81%)
Jan 30, 2014	35.52	37.97	35.52	36.53	744,795	+1.62(+4.64%)
Jan 29, 2014	36.00	36.17	34.87	34.91	375,599	-1.26(-3.48%)
Jan 28, 2014	35.95	36.91	35.60	36.17	331,319	+0.42(+1.17%)
Jan 27, 2014	36.50	36.92	35.32	35.75	369,848	-0.85(-2.32%)
Jan 24, 2014	37.12	37.25	35.93	36.60	304,486	-0.64(-1.72%)
Jan 23, 2014	37.72	37.72	36.94	37.24	295,844	-0.50(-1.32%)
Jan 22, 2014	37.96	38.34	37.20	37.74	214,997	-0.25(-0.66%)
Jan 21, 2014	40.00	40.00	37.25	37.99	487,956	-0.19(-0.50%)
Jan 17, 2014	37.75	38.18	38.18	38.18	608,400	+0.54(+1.43%)
Jan 16, 2014	37.56	38.46	37.39	37.64	354,596	+0.79(+2.14%)
Jan 15, 2014	35.74	37.90	35.74	36.85	749,203	+1.11(+3.11%)
Jan 14, 2014	35.10	36.68	34.95	35.74	596,557	+0.71(+2.03%)
Jan 13, 2014	35.75	35.98	34.89	35.03	364,897	-0.80(-2.23%)
Jan 10, 2014	35.40	36.66	34.44	35.83	363,427	+0.46(+1.30%)
Jan 09, 2014	36.20	36.56	35.02	35.37	556,078	-0.79(-2.18%)
Jan 08, 2014	36.18	36.70	35.73	36.16	415,716	+0.05(+0.14%)
Jan 07, 2014	35.47	36.41	35.12	36.11	1,000,430	+1.09(+3.11%)
Jan 06, 2014	34.31	35.61	34.09	35.02	829,070	+0.84(+2.46%)
Jan 03, 2014	32.83	34.97	32.56	34.18	904,224	+1.78(+5.49%)
Jan 02, 2014	32.93	33.12	31.81	32.40	466,232	-0.77(-2.32%)
Dec 31, 2013	33.44	33.17	33.17	33.17	353,000	-0.34(-1.01%)
Dec 30, 2013	32.31	33.84	31.84	33.51	456,699	+1.20(+3.71%)
Dec 27, 2013	31.34	32.36	31.08	32.31	303,658	+1.02(+3.26%)
Dec 26, 2013	31.46	31.51	30.76	31.29	276,004	-0.12(-0.38%)
Dec 24, 2013	31.18	32.23	30.46	31.41	252,824	+0.19(+0.61%)
Dec 23, 2013	29.80	31.41	29.37	31.22	653,759	+1.57(+5.30%)
Dec 20, 2013	29.68	29.78	29.38	29.65	559,789	+0.33(+1.13%)
Dec 19, 2013	29.11	29.52	29.11	29.32	227,559	+0.20(+0.69%)
Dec 18, 2013	29.34	29.34	28.50	29.12	281,841	-0.17(-0.58%)
Dec 17, 2013	28.80	29.39	28.61	29.29	266,092	+0.56(+1.95%)
Dec 16, 2013	29.47	29.67	28.24	28.73	481,409	-0.54(-1.84%)
Dec 13, 2013	28.61	29.66	28.15	29.27	450,619	+1.17(+4.16%)
Dec 12, 2013	28.37	28.42	27.76	28.10	211,554	-0.34(-1.20%)
Dec 11, 2013	29.08	29.16	28.19	28.44	216,420	-0.56(-1.93%)
Dec 10, 2013	28.10	29.29	27.92	29.00	641,142	+0.83(+2.95%)
Dec 09, 2013	28.27	28.41	26.92	28.17	950,115	+0.14(+0.50%)
Dec 06, 2013	29.45	29.49	27.79	28.03	0	-1.42(-4.82%)
Dec 05, 2013	29.87	29.90	28.35	29.45	0	-0.90(-2.97%)
Dec 04, 2013	30.85	31.39	30.25	30.35	0	-0.68(-2.19%)
Dec 03, 2013	30.66	31.18	30.70	31.03	195,610	+0.23(+0.75%)
Dec 02, 2013	30.44	31.03	30.17	30.80	202,137	+0.30(+0.98%)
Nov 29, 2013	30.92	31.00	30.50	30.50	0	-0.25(-0.81%)
Nov 27, 2013	30.75	30.96	30.55	30.75	0	+0.07(+0.23%)
Nov 26, 2013	30.14	30.74	29.75	30.68	0	+0.67(+2.23%)
Nov 25, 2013	30.30	30.36	29.67	30.01	199,512	-0.24(-0.79%)
Nov 22, 2013	30.44	30.86	30.10	30.25	0	-0.13(-0.43%)
Nov 21, 2013	30.09	30.88	30.03	30.38	75,216	+0.38(+1.27%)
Nov 20, 2013	30.50	30.70	29.72	30.00	0	-0.41(-1.35%)
Nov 19, 2013	30.04	30.99	29.60	30.41	257,618	+0.20(+0.66%)
Nov 18, 2013	30.87	30.87	29.80	30.21	0	-0.72(-2.33%)
Nov 15, 2013	30.52	31.06	30.08	30.93	0	+0.36(+1.18%)
Nov 14, 2013	31.55	31.55	30.36	30.57	0	-0.54(-1.74%)
Nov 12, 2013	30.70	31.16	30.58	31.11	0	+0.24(+0.78%)
Nov 11, 2013	31.19	31.72	30.66	30.87	0	-0.49(-1.56%)
Nov 08, 2013	29.79	31.43	29.04	31.36	0	+1.56(+5.23%)
Nov 07, 2013	30.83	30.83	29.52	29.80	491,679	-1.13(-3.65%)
Nov 06, 2013	30.58	31.11	30.10	30.93	183,205	+0.35(+1.14%)
Nov 05, 2013	30.85	30.88	30.22	30.58	0	-0.34(-1.10%)
Nov 04, 2013	31.10	31.21	30.57	30.92	220,682	-0.01(-0.03%)
Nov 01, 2013	31.17	31.46	30.54	30.93	0	-0.71(-2.24%)
Oct 31, 2013	31.09	34.00	29.36	31.64	0	+4.13(+15.01%)
Oct 30, 2013	28.80	29.03	27.33	27.51	277,128	-1.38(-4.78%)
Oct 29, 2013	29.48	29.72	28.11	28.89	0	-0.47(-1.60%)
Oct 28, 2013	30.85	31.00	29.19	29.36	0	-1.39(-4.52%)
Oct 25, 2013	31.52	31.66	30.54	30.75	0	-0.70(-2.23%)
Oct 24, 2013	31.13	31.66	30.96	31.45	127,913	+0.30(+0.96%)
Oct 23, 2013	31.23	31.65	30.89	31.15	0	-0.30(-0.95%)
Oct 22, 2013	31.72	31.90	30.98	31.45	334,360	-0.24(-0.76%)
Oct 21, 2013	30.65	31.83	30.46	31.69	231,404	+1.02(+3.33%)
Oct 18, 2013	29.98	30.71	29.91	30.67	107,514	+0.90(+3.02%)
Oct 17, 2013	29.33	29.81	29.16	29.77	129,896	+0.40(+1.36%)
Oct 16, 2013	30.00	30.05	29.18	29.37	143,415	-0.21(-0.71%)
Oct 15, 2013	29.71	29.77	29.32	29.58	139,678	+0.18(+0.61%)
Oct 14, 2013	29.33	29.65	28.76	29.40	161,434	-0.04(-0.14%)
Oct 11, 2013	28.20	29.45	28.15	29.44	0	+1.27(+4.51%)
Oct 10, 2013	27.11	28.30	27.03	28.17	149,569	+1.29(+4.80%)
Oct 09, 2013	26.78	27.19	26.19	26.88	0	+0.07(+0.26%)
Oct 08, 2013	27.98	28.52	26.75	26.81	251,537	-1.28(-4.56%)
Oct 07, 2013	28.51	29.05	28.06	28.09	0	-0.78(-2.70%)
Oct 04, 2013	28.50	29.25	28.03	28.87	0	+0.28(+0.98%)
Oct 03, 2013	30.55	30.78	28.53	28.59	0	-2.04(-6.66%)
Oct 02, 2013	32.10	32.10	30.26	30.63	252,740	-1.38(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.