Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.02	15.02	14.65	14.65	43,344	-0.42(-2.79%)
Sep 29, 2014	14.65	15.14	14.65	15.07	28,052	+0.38(+2.59%)
Sep 26, 2014	14.73	15.03	14.65	14.69	21,362	-0.04(-0.27%)
Sep 25, 2014	14.62	14.89	14.55	14.73	64,424	+0.07(+0.48%)
Sep 24, 2014	14.65	14.93	14.65	14.66	67,377	+0.06(+0.41%)
Sep 23, 2014	14.79	14.98	14.55	14.60	65,786	-0.21(-1.42%)
Sep 22, 2014	14.90	15.14	14.75	14.81	43,207	-0.19(-1.27%)
Sep 19, 2014	15.42	15.51	14.81	15.00	75,121	-0.49(-3.16%)
Sep 18, 2014	15.85	15.85	15.37	15.49	19,968	-0.05(-0.32%)
Sep 17, 2014	15.33	15.85	15.31	15.54	51,288	+0.19(+1.24%)
Sep 16, 2014	15.30	15.54	15.30	15.35	26,007	+0.03(+0.20%)
Sep 15, 2014	15.52	15.66	15.31	15.32	41,095	-0.19(-1.23%)
Sep 12, 2014	15.76	15.77	15.41	15.51	25,953	-0.24(-1.52%)
Sep 11, 2014	15.73	16.62	15.59	15.75	25,457	-0.03(-0.19%)
Sep 10, 2014	15.64	15.80	15.33	15.78	53,778	+0.34(+2.20%)
Sep 09, 2014	16.20	16.20	15.18	15.44	31,007	-0.20(-1.28%)
Sep 08, 2014	16.20	16.50	15.39	15.64	25,774	+0.13(+0.84%)
Sep 05, 2014	15.45	15.76	15.45	15.51	35,503	-0.02(-0.13%)
Sep 04, 2014	15.64	15.90	15.43	15.53	71,707	-0.03(-0.19%)
Sep 03, 2014	15.83	15.85	15.52	15.56	44,855	-0.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.