Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.92	20.66	18.85	19.44	381,452	-0.48(-2.41%)
Sep 29, 2022	19.40	20.36	19.03	19.92	303,510	+0.22(+1.12%)
Sep 28, 2022	17.67	20.00	17.65	19.70	162,314	+2.26(+12.96%)
Sep 27, 2022	16.91	17.52	16.21	17.44	117,852	+0.64(+3.81%)
Sep 26, 2022	16.83	17.50	16.57	16.80	114,746	+0.03(+0.18%)
Sep 23, 2022	16.37	16.84	15.56	16.77	105,669	+0.27(+1.64%)
Sep 22, 2022	16.61	17.19	15.69	16.50	81,333	-0.37(-2.19%)
Sep 21, 2022	17.88	18.51	16.81	16.87	102,376	-0.97(-5.44%)
Sep 20, 2022	16.99	17.92	16.63	17.84	240,715	+0.58(+3.36%)
Sep 19, 2022	17.59	18.34	16.97	17.26	126,503	-0.42(-2.38%)
Sep 16, 2022	17.56	18.00	16.98	17.68	541,332	-0.27(-1.50%)
Sep 15, 2022	18.41	19.09	17.66	17.95	137,450	-0.61(-3.29%)
Sep 14, 2022	17.46	18.57	17.33	18.56	171,856	+0.90(+5.10%)
Sep 13, 2022	18.62	18.75	16.94	17.66	226,422	-1.17(-6.21%)
Sep 12, 2022	17.78	19.09	17.71	18.83	210,096	+1.24(+7.05%)
Sep 09, 2022	17.31	18.18	17.31	17.59	152,542	+0.43(+2.51%)
Sep 08, 2022	17.34	18.00	16.54	17.16	179,821	-0.52(-2.94%)
Sep 07, 2022	14.97	18.07	14.97	17.68	254,310	+2.64(+17.55%)
Sep 06, 2022	16.89	17.17	14.92	15.04	158,967	-1.71(-10.21%)
Sep 02, 2022	17.06	17.98	16.03	16.75	223,895	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.