Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.65	21.72	21.53	21.64	919,811	+0.02(+0.11%)
Sep 29, 2014	21.50	21.65	21.35	21.62	1,323,853	-0.04(-0.19%)
Sep 26, 2014	21.54	21.71	21.47	21.66	293,638	+0.15(+0.71%)
Sep 25, 2014	21.89	21.89	21.49	21.51	436,515	-0.43(-1.97%)
Sep 24, 2014	21.80	21.95	21.71	21.94	142,608	+0.10(+0.48%)
Sep 23, 2014	21.92	21.96	21.83	21.84	136,294	-0.11(-0.50%)
Sep 22, 2014	22.03	22.05	21.89	21.95	233,692	-0.11(-0.52%)
Sep 19, 2014	22.27	22.43	21.99	22.06	187,705	-0.14(-0.64%)
Sep 18, 2014	22.14	22.20	22.09	22.20	517,388	+0.15(+0.69%)
Sep 17, 2014	22.00	22.16	21.98	22.05	179,920	+0.00(+0.00%)
Sep 16, 2014	21.86	22.08	21.86	22.05	157,857	+0.14(+0.66%)
Sep 15, 2014	22.04	22.04	21.84	21.91	108,339	-0.10(-0.47%)
Sep 12, 2014	22.11	22.11	21.95	22.01	156,332	-0.13(-0.57%)
Sep 11, 2014	22.00	22.14	21.93	22.14	475,064	+0.04(+0.18%)
Sep 10, 2014	22.04	22.11	21.96	22.10	138,357	+0.07(+0.32%)
Sep 09, 2014	22.14	22.18	21.98	22.03	129,208	-0.08(-0.36%)
Sep 08, 2014	22.12	22.19	22.00	22.11	173,292	-0.02(-0.07%)
Sep 05, 2014	22.05	22.12	22.05	22.12	130,905	+0.10(+0.47%)
Sep 04, 2014	22.07	22.16	21.96	22.02	122,732	-0.02(-0.11%)
Sep 03, 2014	22.14	22.14	22.02	22.04	219,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.