Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.43	40.90	40.38	40.50	96,580	+0.13(+0.32%)
Sep 29, 2020	40.53	40.62	40.25	40.37	104,574	-0.19(-0.48%)
Sep 28, 2020	40.31	40.57	40.17	40.56	108,065	+0.77(+1.93%)
Sep 25, 2020	39.35	39.92	39.02	39.79	64,430	+0.50(+1.27%)
Sep 24, 2020	38.90	39.64	38.82	39.30	84,158	+0.14(+0.36%)
Sep 23, 2020	40.05	40.05	39.07	39.15	77,951	-0.92(-2.30%)
Sep 22, 2020	40.01	40.16	39.58	40.07	62,641	+0.31(+0.78%)
Sep 21, 2020	39.48	39.77	39.17	39.76	128,257	-0.24(-0.60%)
Sep 18, 2020	40.79	40.79	39.75	40.00	57,381	-0.61(-1.50%)
Sep 17, 2020	39.91	40.69	39.83	40.61	67,626	-0.14(-0.34%)
Sep 16, 2020	41.09	41.29	40.70	40.74	56,373	-0.24(-0.58%)
Sep 15, 2020	40.90	41.23	40.86	40.98	50,059	+0.48(+1.19%)
Sep 14, 2020	40.66	40.75	40.35	40.50	84,532	+0.40(+1.00%)
Sep 11, 2020	40.46	40.63	39.83	40.10	110,741	-0.05(-0.11%)
Sep 10, 2020	41.15	41.20	39.99	40.15	190,368	-0.65(-1.60%)
Sep 09, 2020	40.57	41.11	40.42	40.80	189,622	+0.92(+2.31%)
Sep 08, 2020	40.25	40.58	39.80	39.88	240,241	-1.25(-3.04%)
Sep 04, 2020	41.32	41.71	40.17	41.13	134,650	-0.25(-0.60%)
Sep 03, 2020	42.74	42.74	41.19	41.38	282,796	-1.74(-4.03%)
Sep 02, 2020	42.85	43.27	42.67	43.12	78,001	+0.58(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.