Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.76	24.84	24.71	24.73	111,858	+0.10(+0.41%)
Sep 29, 2016	24.68	24.69	24.46	24.62	66,606	-0.05(-0.21%)
Sep 28, 2016	24.66	24.68	24.49	24.68	115,781	+0.10(+0.41%)
Sep 27, 2016	24.33	24.59	24.33	24.57	100,134	+0.30(+1.22%)
Sep 26, 2016	24.25	24.34	24.21	24.28	49,804	-0.13(-0.52%)
Sep 23, 2016	24.66	24.66	24.39	24.41	62,154	-0.24(-0.99%)
Sep 22, 2016	24.55	24.67	24.55	24.65	95,282	+0.18(+0.72%)
Sep 21, 2016	24.35	24.47	24.19	24.47	70,667	+0.26(+1.06%)
Sep 20, 2016	24.42	24.42	24.17	24.22	82,467	-0.04(-0.17%)
Sep 19, 2016	24.32	24.47	24.20	24.26	91,362	+0.06(+0.24%)
Sep 16, 2016	24.38	24.38	24.08	24.20	107,560	-0.15(-0.62%)
Sep 15, 2016	23.94	24.35	23.94	24.35	95,786	+0.48(+2.00%)
Sep 14, 2016	23.94	24.04	23.84	23.87	91,470	+0.04(+0.18%)
Sep 13, 2016	24.06	24.07	23.74	23.83	61,711	-0.30(-1.23%)
Sep 12, 2016	23.66	24.15	23.56	24.13	92,356	+0.38(+1.61%)
Sep 09, 2016	24.28	24.28	23.75	23.75	175,267	-0.64(-2.61%)
Sep 08, 2016	24.53	24.53	24.34	24.39	194,513	-0.15(-0.62%)
Sep 07, 2016	24.49	24.58	24.47	24.54	54,029	+0.05(+0.22%)
Sep 06, 2016	24.52	24.52	24.37	24.48	69,399	+0.06(+0.23%)
Sep 02, 2016	24.37	24.43	24.43	24.43	50,921	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.