Olympic Steel Inc (NQ: ZEUS )

38.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 21.62 21.71 20.92 21.22 53,658 -0.20(-0.95%)
Sep 29, 2010 20.98 21.59 20.86 21.43 50,085 +0.38(+1.80%)
Sep 28, 2010 20.82 21.12 20.21 21.05 62,536 +0.37(+1.79%)
Sep 27, 2010 21.10 21.10 20.63 20.68 31,070 -0.36(-1.71%)
Sep 24, 2010 20.57 21.19 20.18 21.04 71,963 +0.92(+4.59%)
Sep 23, 2010 20.24 20.68 19.89 20.12 65,040 -0.40(-1.94%)
Sep 22, 2010 20.84 21.27 20.16 20.51 60,512 -0.50(-2.37%)
Sep 21, 2010 21.37 21.77 20.90 21.01 73,847 -0.45(-2.11%)
Sep 20, 2010 20.59 21.50 20.26 21.46 69,865 +0.98(+4.78%)
Sep 17, 2010 20.71 20.77 20.16 20.48 88,222 -0.28(-1.33%)
Sep 15, 2010 20.92 21.22 20.61 20.76 48,541 -0.30(-1.45%)
Sep 14, 2010 21.83 21.83 21.06 21.07 55,174 -0.68(-3.14%)
Sep 13, 2010 21.44 22.01 21.39 21.75 40,256 +0.54(+2.52%)
Sep 10, 2010 20.96 21.39 20.58 21.21 73,429 +0.27(+1.28%)
Sep 09, 2010 21.96 22.10 20.77 20.95 41,484 -0.66(-3.08%)
Sep 08, 2010 21.51 22.15 21.46 21.61 81,067 +0.08(+0.39%)
Sep 07, 2010 21.53 21.81 21.46 21.53 58,997 -0.15(-0.68%)
Sep 03, 2010 21.84 22.18 21.51 21.68 56,637 +0.20(+0.95%)
Sep 02, 2010 21.31 21.56 21.01 21.47 49,565 +0.20(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.