Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.95	26.28	25.78	26.10	0	-0.08(-0.32%)
Sep 27, 2013	25.88	26.27	24.63	26.19	0	+0.02(+0.07%)
Sep 26, 2013	25.98	26.31	25.83	26.17	19,496	+0.16(+0.61%)
Sep 25, 2013	25.54	26.31	25.54	26.01	35,932	+0.40(+1.58%)
Sep 24, 2013	25.60	26.08	25.35	25.61	33,419	+0.00(+0.00%)
Sep 23, 2013	25.40	25.98	25.28	25.61	20,734	+0.18(+0.70%)
Sep 20, 2013	25.10	25.70	24.74	25.43	0	+0.38(+1.50%)
Sep 19, 2013	25.36	25.37	24.89	25.05	0	-0.25(-1.00%)
Sep 18, 2013	25.04	25.31	24.67	25.31	33,834	+0.19(+0.75%)
Sep 17, 2013	25.08	25.41	24.91	25.12	0	+0.08(+0.30%)
Sep 16, 2013	24.81	25.46	24.95	25.04	0	+0.23(+0.95%)
Sep 13, 2013	25.01	25.01	24.48	24.81	0	-0.16(-0.64%)
Sep 12, 2013	25.66	25.66	24.94	24.97	23,888	-0.66(-2.57%)
Sep 11, 2013	25.41	25.92	24.67	25.63	0	+0.22(+0.85%)
Sep 10, 2013	26.05	26.29	25.17	25.41	23,528	-0.23(-0.88%)
Sep 09, 2013	24.93	25.81	24.62	25.64	0	+0.90(+3.65%)
Sep 06, 2013	25.08	25.08	24.52	24.73	0	-0.18(-0.72%)
Sep 05, 2013	24.75	25.18	24.71	24.91	0	+0.23(+0.95%)
Sep 04, 2013	24.34	24.90	24.25	24.68	0	+0.27(+1.12%)
Sep 03, 2013	24.74	25.09	24.07	24.40	31,222	-0.01(-0.04%)
Aug 30, 2013	24.63	24.88	24.20	24.41	0	-0.23(-0.95%)
Aug 29, 2013	24.99	25.27	24.26	24.65	23,688	-0.32(-1.28%)
Aug 28, 2013	24.30	25.10	24.05	24.97	0	+0.51(+2.07%)
Aug 27, 2013	25.08	25.54	24.33	24.46	31,439	-1.11(-4.33%)
Aug 26, 2013	26.04	26.32	25.45	25.57	0	-0.51(-1.94%)
Aug 23, 2013	26.14	26.30	25.54	26.08	0	-0.08(-0.32%)
Aug 22, 2013	25.26	26.34	25.26	26.16	18,968	+1.02(+4.07%)
Aug 21, 2013	25.89	25.89	24.74	25.14	0	-0.71(-2.76%)
Aug 20, 2013	25.91	26.48	25.69	25.85	24,951	+0.12(+0.47%)
Aug 19, 2013	26.21	26.54	25.55	25.73	31,970	-0.32(-1.23%)
Aug 16, 2013	25.87	26.51	25.76	26.05	0	+0.05(+0.18%)
Aug 15, 2013	25.93	26.44	25.67	26.00	28,961	-0.44(-1.67%)
Aug 14, 2013	26.29	26.63	26.13	26.44	60,326	+0.15(+0.57%)
Aug 13, 2013	26.97	26.97	26.04	26.29	43,789	-0.64(-2.37%)
Aug 12, 2013	26.06	27.68	25.38	26.93	112,399	+0.21(+0.77%)
Aug 09, 2013	24.08	27.12	23.92	26.72	154,299	+2.28(+9.34%)
Aug 08, 2013	25.77	26.42	24.18	24.44	123,478	-1.09(-4.27%)
Aug 07, 2013	25.56	25.98	25.11	25.53	44,536	-0.10(-0.40%)
Aug 06, 2013	26.42	26.42	25.44	25.63	51,619	-0.80(-3.02%)
Aug 05, 2013	26.40	26.48	26.18	26.43	39,307	+0.02(+0.07%)
Aug 02, 2013	26.18	26.50	26.15	26.41	30,807	+0.15(+0.57%)
Aug 01, 2013	26.54	26.58	26.20	26.26	32,478	+0.11(+0.43%)
Jul 31, 2013	26.44	26.75	26.13	26.15	0	-0.25(-0.96%)
Jul 30, 2013	26.55	26.79	26.19	26.40	0	+0.07(+0.25%)
Jul 29, 2013	26.71	26.76	25.92	26.34	0	-0.38(-1.41%)
Jul 26, 2013	26.40	26.80	26.40	26.71	0	+0.03(+0.11%)
Jul 25, 2013	26.52	26.86	26.40	26.69	0	+0.23(+0.89%)
Jul 24, 2013	26.78	26.86	26.36	26.45	0	-0.21(-0.78%)
Jul 23, 2013	26.57	26.79	26.45	26.66	0	+0.28(+1.07%)
Jul 22, 2013	26.46	26.98	25.43	26.38	0	+0.96(+3.77%)
Jul 19, 2013	25.23	25.48	24.88	25.42	0	+0.09(+0.37%)
Jul 18, 2013	25.16	25.69	25.04	25.32	0	+0.02(+0.07%)
Jul 17, 2013	25.58	25.95	25.16	25.31	158,760	-0.13(-0.52%)
Jul 16, 2013	25.56	25.63	25.19	25.44	0	+0.12(+0.48%)
Jul 15, 2013	25.60	25.63	25.19	25.32	0	-0.06(-0.22%)
Jul 12, 2013	25.54	25.70	25.23	25.37	0	-0.14(-0.55%)
Jul 11, 2013	24.88	25.73	24.87	25.51	0	+0.96(+3.90%)
Jul 10, 2013	24.39	24.88	24.37	24.55	0	+0.25(+1.04%)
Jul 09, 2013	23.78	24.43	23.69	24.30	0	+0.61(+2.58%)
Jul 08, 2013	24.18	24.42	23.62	23.69	85,846	-0.30(-1.25%)
Jul 05, 2013	23.61	24.41	23.47	23.99	0	+0.47(+2.00%)
Jul 03, 2013	23.30	23.56	23.18	23.52	0	+0.07(+0.28%)
Jul 02, 2013	23.40	23.63	22.97	23.46	0	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.