Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.78	24.31	23.55	23.61	63,078	-0.04(-0.16%)
Sep 29, 2021	24.05	24.26	23.14	23.65	54,940	-0.12(-0.49%)
Sep 28, 2021	24.18	24.35	23.59	23.76	102,751	-0.49(-2.04%)
Sep 27, 2021	23.17	24.61	23.17	24.26	50,055	+1.16(+5.04%)
Sep 24, 2021	22.48	23.26	22.34	23.09	68,583	+0.42(+1.84%)
Sep 23, 2021	22.74	23.15	22.58	22.68	52,188	+0.24(+1.08%)
Sep 22, 2021	22.55	23.02	22.38	22.43	79,250	+0.31(+1.40%)
Sep 21, 2021	22.29	22.54	21.46	22.12	85,025	+0.18(+0.84%)
Sep 20, 2021	22.77	22.93	21.53	21.94	135,684	-1.78(-7.52%)
Sep 17, 2021	24.01	24.01	23.29	23.72	154,677	-0.29(-1.21%)
Sep 16, 2021	24.45	24.61	23.95	24.01	79,636	-0.65(-2.63%)
Sep 15, 2021	23.85	24.88	23.85	24.66	94,046	+0.78(+3.25%)
Sep 14, 2021	24.61	24.61	23.79	23.89	61,505	-0.65(-2.65%)
Sep 13, 2021	24.22	24.68	23.82	24.54	73,787	+0.73(+3.05%)
Sep 10, 2021	24.36	24.81	23.75	23.81	54,342	-0.25(-1.05%)
Sep 09, 2021	24.20	24.46	24.03	24.06	54,255	-0.33(-1.35%)
Sep 08, 2021	25.27	25.68	24.10	24.39	43,893	-0.83(-3.30%)
Sep 07, 2021	25.56	26.03	24.91	25.23	101,588	-0.49(-1.92%)
Sep 03, 2021	26.16	26.27	25.49	25.72	43,241	-0.47(-1.81%)
Sep 02, 2021	26.36	27.00	26.01	26.19	74,592	+0.15(+0.56%)
Sep 01, 2021	26.40	26.40	25.19	26.05	83,838	-0.37(-1.39%)
Aug 31, 2021	26.48	26.52	25.66	26.42	54,216	-0.23(-0.87%)
Aug 30, 2021	27.11	27.11	26.24	26.65	48,374	-0.51(-1.89%)
Aug 27, 2021	26.58	27.68	26.58	27.16	50,449	+0.93(+3.54%)
Aug 26, 2021	26.64	26.89	26.18	26.23	50,223	-0.48(-1.81%)
Aug 25, 2021	27.47	27.60	26.66	26.72	72,317	-0.72(-2.61%)
Aug 24, 2021	26.46	27.48	26.46	27.43	72,873	+0.82(+3.09%)
Aug 23, 2021	26.49	27.10	26.49	26.61	53,957	+0.64(+2.46%)
Aug 20, 2021	25.38	26.38	25.38	25.97	121,169	+0.37(+1.44%)
Aug 19, 2021	26.18	26.44	25.13	25.60	97,739	-1.21(-4.51%)
Aug 18, 2021	27.58	28.08	26.81	26.81	67,375	-0.64(-2.33%)
Aug 17, 2021	28.48	29.11	26.81	27.45	123,952	-1.47(-5.09%)
Aug 16, 2021	28.85	29.40	27.65	28.93	76,127	-0.23(-0.80%)
Aug 13, 2021	29.70	30.32	29.00	29.16	59,461	-0.73(-2.43%)
Aug 12, 2021	30.18	30.18	29.24	29.88	115,519	-0.55(-1.81%)
Aug 11, 2021	30.02	30.50	29.16	30.44	163,787	+0.61(+2.05%)
Aug 10, 2021	28.47	29.90	28.25	29.83	106,134	+1.68(+5.95%)
Aug 09, 2021	29.18	29.56	28.08	28.15	139,557	-1.88(-6.26%)
Aug 06, 2021	30.34	30.55	27.65	30.03	163,041	+0.27(+0.91%)
Aug 05, 2021	27.91	30.14	27.91	29.76	178,075	+2.46(+9.01%)
Aug 04, 2021	28.34	28.60	27.06	27.30	100,369	-1.14(-4.02%)
Aug 03, 2021	28.20	29.06	27.40	28.44	116,439	+0.11(+0.38%)
Aug 02, 2021	29.60	29.99	28.18	28.33	87,173	-0.83(-2.86%)
Jul 30, 2021	29.76	30.47	28.96	29.17	77,308	-0.85(-2.84%)
Jul 29, 2021	29.17	30.21	29.05	30.02	72,992	+1.38(+4.80%)
Jul 28, 2021	28.64	28.94	27.60	28.64	63,845	+0.31(+1.09%)
Jul 27, 2021	28.46	28.86	27.56	28.33	38,769	-0.53(-1.85%)
Jul 26, 2021	28.12	29.05	28.12	28.87	59,336	+0.87(+3.11%)
Jul 23, 2021	28.22	28.88	27.39	28.00	72,586	-0.08(-0.28%)
Jul 22, 2021	28.13	28.25	27.15	28.07	43,967	-0.42(-1.46%)
Jul 21, 2021	28.24	29.49	28.24	28.49	73,257	+0.74(+2.65%)
Jul 20, 2021	26.42	28.38	25.94	27.75	137,078	+1.53(+5.83%)
Jul 19, 2021	26.53	27.16	25.94	26.22	110,965	-1.41(-5.12%)
Jul 16, 2021	29.34	29.67	27.34	27.64	97,853	-1.38(-4.74%)
Jul 15, 2021	27.60	29.83	27.44	29.01	89,982	+1.36(+4.90%)
Jul 14, 2021	28.67	29.33	27.29	27.66	86,257	-0.74(-2.59%)
Jul 13, 2021	28.98	28.98	27.99	28.39	106,555	-0.62(-2.14%)
Jul 12, 2021	28.06	29.05	27.98	29.01	88,082	+0.45(+1.56%)
Jul 09, 2021	27.85	29.12	27.64	28.57	88,326	+1.34(+4.91%)
Jul 08, 2021	27.00	27.53	25.72	27.23	129,629	-0.77(-2.73%)
Jul 07, 2021	27.51	28.47	27.44	28.00	135,822	+0.47(+1.72%)
Jul 06, 2021	28.47	28.58	27.06	27.52	111,983	-1.26(-4.37%)
Jul 02, 2021	29.69	29.88	28.39	28.78	112,745	-0.81(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.