Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.32	27.48	26.49	26.60	134,469	-0.57(-2.08%)
Sep 29, 2009	26.87	27.78	26.70	27.16	251,931	+0.43(+1.60%)
Sep 28, 2009	26.18	27.03	25.70	26.74	180,193	+0.68(+2.60%)
Sep 25, 2009	26.27	26.78	25.82	26.06	143,903	-0.45(-1.68%)
Sep 24, 2009	27.43	27.43	26.14	26.51	212,998	-0.84(-3.08%)
Sep 23, 2009	27.29	27.39	26.68	27.35	169,023	+0.07(+0.27%)
Sep 22, 2009	26.96	27.35	26.89	27.28	173,876	+0.70(+2.62%)
Sep 21, 2009	26.18	26.82	25.96	26.58	107,698	-0.01(-0.03%)
Sep 18, 2009	26.88	27.16	26.22	26.59	98,475	-0.09(-0.35%)
Sep 17, 2009	27.16	27.35	26.58	26.68	126,025	-0.48(-1.77%)
Sep 16, 2009	26.17	27.29	25.53	27.16	168,553	+1.26(+4.87%)
Sep 15, 2009	25.36	26.12	25.20	25.90	210,969	+0.51(+2.01%)
Sep 14, 2009	25.48	26.25	25.17	25.39	195,674	-0.37(-1.44%)
Sep 11, 2009	26.35	26.68	25.60	25.76	196,058	-0.18(-0.68%)
Sep 10, 2009	25.55	26.12	25.25	25.94	227,515	+0.43(+1.67%)
Sep 09, 2009	25.13	25.59	24.99	25.51	190,009	+0.43(+1.70%)
Sep 08, 2009	25.17	25.76	24.81	25.09	177,572	+0.28(+1.12%)
Sep 04, 2009	24.25	25.02	23.94	24.81	228,720	+0.56(+2.29%)
Sep 03, 2009	24.56	24.80	23.65	24.25	108,064	-0.08(-0.34%)
Sep 02, 2009	23.77	24.56	23.34	24.34	202,484	+0.55(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.