Olympic Steel Inc (NQ: ZEUS )

34.07 -0.15 (-0.44%)
Streaming Delayed Price Updated: 11:37 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.27 16.37 16.00 16.00 24,000 -0.26(-1.57%)
Sep 27, 2012 16.46 16.46 16.11 16.26 32,236 -0.07(-0.41%)
Sep 26, 2012 16.68 16.77 16.01 16.32 57,341 -0.27(-1.60%)
Sep 25, 2012 17.32 17.32 16.57 16.59 39,916 -0.57(-3.32%)
Sep 24, 2012 16.97 17.41 16.91 17.16 43,787 +0.14(+0.84%)
Sep 21, 2012 17.26 17.30 16.95 17.01 82,789 +0.07(+0.39%)
Sep 20, 2012 16.92 17.27 16.61 16.95 39,731 -0.13(-0.78%)
Sep 19, 2012 16.97 17.31 16.92 17.08 77,820 +0.09(+0.56%)
Sep 18, 2012 17.20 17.20 16.87 16.99 32,191 -0.27(-1.54%)
Sep 17, 2012 17.62 17.66 16.87 17.25 66,142 -0.20(-1.14%)
Sep 14, 2012 16.74 18.20 16.74 17.45 145,928 +0.94(+5.68%)
Sep 13, 2012 15.89 16.97 15.86 16.51 63,831 +0.66(+4.19%)
Sep 12, 2012 16.10 16.18 15.56 15.85 29,383 -0.19(-1.18%)
Sep 11, 2012 15.84 16.08 14.70 16.04 86,770 +0.27(+1.68%)
Sep 10, 2012 15.75 16.32 15.69 15.77 37,641 -0.04(-0.24%)
Sep 07, 2012 14.97 16.02 14.97 15.81 53,274 +0.93(+6.24%)
Sep 06, 2012 14.91 15.06 14.79 14.88 76,070 +0.15(+1.03%)
Sep 05, 2012 14.92 14.93 14.62 14.73 33,275 -0.12(-0.83%)
Sep 04, 2012 14.96 15.07 14.79 14.85 52,898 -0.09(-0.57%)
Aug 31, 2012 15.06 15.10 14.86 14.94 41,461 +0.09(+0.64%)
Aug 30, 2012 14.95 14.96 14.82 14.84 43,530 -0.09(-0.63%)
Aug 29, 2012 15.03 15.22 14.91 14.94 37,356 +0.00(+0.00%)
Aug 27, 2012 14.86 15.08 14.83 14.94 28,219 +0.11(+0.77%)
Aug 24, 2012 14.84 15.02 14.75 14.82 31,154 -0.09(-0.57%)
Aug 23, 2012 15.42 15.42 14.78 14.91 70,298 -0.50(-3.26%)
Aug 22, 2012 15.21 15.48 14.95 15.41 44,162 +0.14(+0.93%)
Aug 21, 2012 15.35 15.76 15.15 15.27 31,895 +0.05(+0.31%)
Aug 20, 2012 15.29 15.34 14.86 15.22 37,049 -0.05(-0.31%)
Aug 17, 2012 15.30 15.42 15.23 15.27 51,261 +0.02(+0.12%)
Aug 16, 2012 14.77 15.46 14.75 15.25 92,764 +0.62(+4.27%)
Aug 15, 2012 14.71 14.82 14.48 14.63 75,647 -0.19(-1.28%)
Aug 14, 2012 15.61 15.78 14.73 14.82 74,160 -0.73(-4.69%)
Aug 13, 2012 15.89 15.89 15.46 15.54 53,285 -0.39(-2.44%)
Aug 10, 2012 16.00 16.00 15.68 15.93 40,620 -0.06(-0.36%)
Aug 09, 2012 15.75 16.03 15.30 15.99 109,949 +0.17(+1.08%)
Aug 08, 2012 15.62 16.04 15.62 15.82 54,073 +0.12(+0.78%)
Aug 07, 2012 15.71 15.90 15.62 15.70 38,768 +0.06(+0.36%)
Aug 06, 2012 15.48 15.87 15.14 15.64 49,055 +0.12(+0.79%)
Aug 03, 2012 14.90 15.76 14.90 15.52 90,490 +0.82(+5.61%)
Aug 02, 2012 15.13 15.18 14.65 14.69 33,491 -0.54(-3.54%)
Aug 01, 2012 14.86 15.53 14.86 15.23 88,400 +0.42(+2.81%)
Jul 31, 2012 14.46 14.90 14.44 14.82 82,387 +0.36(+2.49%)
Jul 30, 2012 14.44 14.72 14.44 14.46 26,356 -0.03(-0.20%)
Jul 27, 2012 14.40 14.59 14.27 14.48 75,692 +0.16(+1.12%)
Jul 26, 2012 14.66 14.89 13.98 14.32 84,830 +0.01(+0.07%)
Jul 25, 2012 14.45 14.45 14.27 14.31 44,823 +0.05(+0.33%)
Jul 24, 2012 14.42 14.50 14.22 14.27 93,341 -0.11(-0.79%)
Jul 23, 2012 14.29 14.50 14.29 14.38 31,315 -0.22(-1.49%)
Jul 20, 2012 14.84 14.92 14.57 14.60 50,296 -0.37(-2.47%)
Jul 19, 2012 15.17 15.26 14.84 14.97 33,216 -0.17(-1.13%)
Jul 18, 2012 15.03 15.33 15.01 15.14 37,956 -0.02(-0.13%)
Jul 17, 2012 15.36 15.57 15.11 15.16 31,794 -0.09(-0.62%)
Jul 16, 2012 15.50 15.66 15.25 15.25 37,425 -0.27(-1.77%)
Jul 13, 2012 15.19 15.72 15.19 15.53 37,554 +0.45(+2.95%)
Jul 12, 2012 15.39 15.39 14.82 15.08 66,286 -0.52(-3.34%)
Jul 11, 2012 15.45 15.72 15.37 15.60 76,026 +0.09(+0.55%)
Jul 10, 2012 15.81 15.83 15.41 15.52 64,234 -0.05(-0.30%)
Jul 09, 2012 15.76 15.83 15.43 15.56 79,707 -0.21(-1.32%)
Jul 06, 2012 15.71 16.03 15.54 15.77 36,427 -0.13(-0.83%)
Jul 05, 2012 15.97 16.00 15.67 15.90 43,112 -0.17(-1.06%)
Jul 03, 2012 15.66 16.09 15.66 16.07 60,746 +0.40(+2.54%)
Jul 02, 2012 15.58 15.91 15.36 15.68 66,523 +0.13(+0.85%)
Jun 29, 2012 15.34 15.59 15.22 15.54 105,787 +0.66(+4.45%)
Jun 28, 2012 14.34 14.98 14.24 14.88 138,149 +0.32(+2.21%)
Jun 27, 2012 14.32 14.61 14.24 14.56 87,914 +0.30(+2.13%)
Jun 26, 2012 14.40 14.54 14.20 14.26 75,671 -0.06(-0.40%)
Jun 25, 2012 14.46 14.46 14.24 14.31 74,434 -0.31(-2.14%)
Jun 22, 2012 14.93 14.93 14.56 14.63 99,639 -0.12(-0.83%)
Jun 21, 2012 15.37 15.37 14.69 14.75 60,966 -0.67(-4.36%)
Jun 20, 2012 15.60 15.71 15.34 15.42 71,212 -0.26(-1.63%)
Jun 19, 2012 14.96 15.92 14.96 15.68 147,451 +0.75(+5.01%)
Jun 18, 2012 15.42 15.51 14.86 14.93 62,234 -0.57(-3.67%)
Jun 15, 2012 14.86 15.57 14.86 15.50 96,292 +0.63(+4.27%)
Jun 14, 2012 14.58 15.05 14.38 14.86 124,008 +0.36(+2.48%)
Jun 13, 2012 14.95 14.95 14.45 14.50 74,595 -0.37(-2.48%)
Jun 12, 2012 14.70 14.95 14.49 14.87 98,757 +0.30(+2.08%)
Jun 11, 2012 15.69 15.71 14.54 14.57 117,548 -0.95(-6.10%)
Jun 08, 2012 15.67 15.67 15.18 15.52 91,001 -0.26(-1.62%)
Jun 07, 2012 15.98 16.12 15.71 15.77 106,871 +0.11(+0.73%)
Jun 06, 2012 15.52 15.71 15.41 15.66 81,450 +0.33(+2.16%)
Jun 05, 2012 15.38 15.70 15.26 15.33 53,522 -0.23(-1.46%)
Jun 04, 2012 15.53 16.07 15.04 15.55 115,933 +0.17(+1.11%)
Jun 01, 2012 15.24 15.59 15.15 15.38 69,781 -0.31(-1.99%)
May 31, 2012 16.05 16.05 15.55 15.70 128,078 -0.32(-2.01%)
May 30, 2012 16.08 16.45 15.89 16.02 98,573 -0.22(-1.34%)
May 29, 2012 16.12 16.39 15.82 16.24 77,999 +0.37(+2.32%)
May 25, 2012 15.74 15.96 15.63 15.87 65,974 +0.11(+0.72%)
May 24, 2012 16.11 16.11 15.46 15.75 135,210 +0.02(+0.12%)
May 23, 2012 15.62 15.88 15.33 15.73 87,710 -0.05(-0.30%)
May 22, 2012 16.38 16.38 15.55 15.78 88,750 -0.54(-3.30%)
May 21, 2012 16.32 16.50 16.07 16.32 96,455 +0.13(+0.82%)
May 18, 2012 16.47 16.69 16.12 16.19 67,979 -0.20(-1.21%)
May 17, 2012 16.90 16.90 16.37 16.39 46,280 -0.52(-3.08%)
May 16, 2012 17.34 17.57 16.77 16.91 47,974 -0.25(-1.43%)
May 15, 2012 17.44 17.57 17.12 17.15 43,722 -0.20(-1.14%)
May 14, 2012 17.61 17.61 17.23 17.35 45,546 -0.44(-2.50%)
May 11, 2012 17.91 18.15 17.46 17.80 38,398 -0.23(-1.26%)
May 10, 2012 18.35 18.49 17.80 18.02 51,967 -0.05(-0.26%)
May 09, 2012 17.57 18.62 17.44 18.07 54,052 +0.19(+1.06%)
May 08, 2012 17.97 17.98 17.11 17.88 133,032 -0.30(-1.66%)
May 07, 2012 18.49 18.49 17.96 18.18 68,177 -0.40(-2.14%)
May 04, 2012 18.95 18.96 18.58 18.58 58,457 -0.47(-2.48%)
May 03, 2012 19.62 19.62 18.74 19.05 40,959 -0.70(-3.54%)
May 02, 2012 19.78 19.97 19.41 19.75 56,252 -0.31(-1.56%)
May 01, 2012 20.09 20.75 20.06 20.07 37,144 +0.09(+0.43%)
Apr 30, 2012 20.52 20.69 19.86 19.98 68,115 -0.66(-3.21%)
Apr 27, 2012 20.31 20.66 19.89 20.64 46,461 +0.43(+2.15%)
Apr 26, 2012 21.00 21.17 20.18 20.21 104,901 -0.83(-3.96%)
Apr 25, 2012 20.98 21.13 20.77 21.04 23,968 +0.49(+2.39%)
Apr 24, 2012 20.47 21.08 20.21 20.55 44,898 +0.05(+0.23%)
Apr 23, 2012 20.47 20.54 19.91 20.50 42,900 -0.53(-2.52%)
Apr 20, 2012 21.37 21.63 20.97 21.03 25,528 +0.00(+0.00%)
Apr 19, 2012 21.75 21.75 20.86 21.03 26,611 -0.70(-3.22%)
Apr 18, 2012 21.76 22.02 21.55 21.73 30,284 -0.26(-1.16%)
Apr 17, 2012 21.83 22.59 21.75 21.98 45,712 +0.49(+2.29%)
Apr 16, 2012 21.17 21.74 20.93 21.49 59,453 +0.55(+2.62%)
Apr 13, 2012 21.28 21.42 20.81 20.94 82,441 -0.43(-2.03%)
Apr 12, 2012 20.81 21.57 20.81 21.38 30,222 +0.65(+3.15%)
Apr 11, 2012 20.60 20.76 20.08 20.73 43,436 +0.48(+2.38%)
Apr 10, 2012 21.19 21.19 19.80 20.24 72,327 -0.96(-4.55%)
Apr 09, 2012 21.33 21.41 20.75 21.21 54,914 -0.78(-3.53%)
Apr 05, 2012 22.36 22.71 21.79 21.98 45,922 -0.45(-2.02%)
Apr 04, 2012 22.46 22.58 22.20 22.44 57,106 -0.50(-2.18%)
Apr 03, 2012 23.55 23.66 22.68 22.94 80,838 -0.59(-2.49%)
Apr 02, 2012 22.55 23.54 22.53 23.53 100,940 +0.83(+3.67%)
Mar 30, 2012 22.39 22.71 22.02 22.69 69,113 +0.46(+2.08%)
Mar 29, 2012 22.58 22.58 21.70 22.23 94,690 -0.64(-2.81%)
Mar 28, 2012 23.19 23.19 22.13 22.87 57,841 -0.34(-1.47%)
Mar 27, 2012 23.38 23.71 23.03 23.21 36,199 -0.09(-0.41%)
Mar 26, 2012 23.43 23.60 22.71 23.31 49,366 +0.27(+1.19%)
Mar 23, 2012 22.44 23.03 22.15 23.03 36,312 +0.57(+2.53%)
Mar 22, 2012 23.05 23.05 22.10 22.47 76,751 -0.76(-3.26%)
Mar 21, 2012 23.51 23.78 23.16 23.22 148,403 -0.27(-1.17%)
Mar 20, 2012 23.47 23.86 23.10 23.50 136,426 -0.31(-1.31%)
Mar 19, 2012 23.43 24.45 23.08 23.81 44,410 +0.34(+1.45%)
Mar 16, 2012 23.46 23.64 22.92 23.47 127,031 +0.01(+0.04%)
Mar 15, 2012 23.34 23.57 22.80 23.46 72,626 +0.26(+1.14%)
Mar 14, 2012 23.59 23.59 22.66 23.20 170,970 -0.36(-1.53%)
Mar 13, 2012 22.62 23.80 22.48 23.55 83,113 +1.16(+5.19%)
Mar 12, 2012 22.20 22.60 21.92 22.39 48,415 +0.13(+0.59%)
Mar 09, 2012 21.99 22.69 21.95 22.26 44,866 +0.26(+1.16%)
Mar 08, 2012 21.80 22.24 21.38 22.00 54,367 +0.42(+1.93%)
Mar 07, 2012 20.82 21.60 20.68 21.59 85,732 +0.99(+4.82%)
Mar 06, 2012 21.74 21.93 20.59 20.59 120,414 -1.52(-6.88%)
Mar 05, 2012 22.21 22.51 21.83 22.12 105,571 -0.12(-0.55%)
Mar 02, 2012 22.60 23.27 22.13 22.24 84,040 -0.18(-0.80%)
Mar 01, 2012 22.44 23.27 22.07 22.42 74,718 +0.26(+1.15%)
Feb 29, 2012 23.30 24.09 22.15 22.16 88,956 -1.09(-4.68%)
Feb 28, 2012 22.57 23.46 22.55 23.25 48,737 +0.71(+3.15%)
Feb 27, 2012 22.14 22.98 21.83 22.54 62,545 +0.08(+0.34%)
Feb 24, 2012 23.15 23.53 22.41 22.47 71,252 -0.64(-2.78%)
Feb 23, 2012 22.66 23.19 21.98 23.11 99,960 -0.27(-1.17%)
Feb 22, 2012 24.09 24.20 23.18 23.38 59,474 -0.70(-2.90%)
Feb 21, 2012 24.62 25.14 23.97 24.08 66,562 -0.31(-1.28%)
Feb 17, 2012 24.64 24.97 24.03 24.39 35,312 -0.09(-0.39%)
Feb 16, 2012 22.96 24.61 22.31 24.49 65,210 +1.48(+6.45%)
Feb 15, 2012 23.93 23.93 22.88 23.01 34,873 -0.66(-2.79%)
Feb 14, 2012 23.94 24.17 23.27 23.67 52,024 -0.51(-2.11%)
Feb 13, 2012 23.87 24.22 23.38 24.18 46,912 +0.61(+2.61%)
Feb 10, 2012 24.26 24.30 23.29 23.56 65,225 -1.14(-4.63%)
Feb 09, 2012 24.93 24.95 24.34 24.71 42,654 -0.06(-0.23%)
Feb 08, 2012 25.24 25.45 24.60 24.76 46,374 -0.29(-1.17%)
Feb 07, 2012 25.36 25.51 24.94 25.06 41,034 -0.29(-1.16%)
Feb 06, 2012 25.69 25.98 25.19 25.35 48,606 -0.61(-2.37%)
Feb 03, 2012 25.89 26.75 25.55 25.96 67,368 +0.77(+3.08%)
Feb 02, 2012 25.10 26.05 24.94 25.19 75,447 +0.08(+0.34%)
Feb 01, 2012 24.81 25.54 24.49 25.10 72,082 +0.69(+2.83%)
Jan 31, 2012 24.81 24.89 24.05 24.41 34,204 -0.10(-0.42%)
Jan 30, 2012 25.00 25.30 24.44 24.52 42,071 -0.75(-2.95%)
Jan 27, 2012 24.23 25.52 24.23 25.26 82,670 +0.82(+3.36%)
Jan 26, 2012 24.38 24.57 23.94 24.44 83,188 +0.23(+0.94%)
Jan 25, 2012 24.08 24.38 23.46 24.21 60,382 +0.13(+0.55%)
Jan 24, 2012 23.46 24.15 23.27 24.08 36,111 +0.32(+1.35%)
Jan 23, 2012 23.70 24.07 23.35 23.76 51,214 +0.08(+0.32%)
Jan 20, 2012 23.63 23.87 23.48 23.69 44,334 -0.09(-0.40%)
Jan 19, 2012 23.83 23.87 23.45 23.78 67,386 +0.07(+0.28%)
Jan 18, 2012 22.99 23.73 22.75 23.71 89,453 +0.70(+3.04%)
Jan 17, 2012 22.86 23.16 22.45 23.02 60,898 +0.54(+2.40%)
Jan 13, 2012 22.81 23.01 22.11 22.48 33,432 -0.75(-3.21%)
Jan 12, 2012 23.20 23.36 22.41 23.22 37,840 +0.24(+1.03%)
Jan 11, 2012 22.11 23.02 22.02 22.99 81,976 +0.91(+4.11%)
Jan 10, 2012 22.72 22.85 21.84 22.08 136,472 -0.12(-0.55%)
Jan 09, 2012 22.64 22.67 22.01 22.20 121,621 -0.29(-1.30%)
Jan 06, 2012 23.04 23.15 22.23 22.50 94,976 -0.55(-2.38%)
Jan 05, 2012 22.88 23.09 22.10 23.04 73,107 -0.07(-0.29%)
Jan 04, 2012 23.99 24.43 23.02 23.11 102,387 +1.08(+4.89%)
Dec 30, 2011 22.26 22.71 22.03 22.03 41,467 -0.23(-1.02%)
Dec 29, 2011 22.56 22.96 22.16 22.26 73,555 -0.37(-1.63%)
Dec 28, 2011 23.92 23.92 22.42 22.63 63,918 -1.28(-5.34%)
Dec 27, 2011 24.19 24.19 23.74 23.90 45,272 -0.29(-1.21%)
Dec 23, 2011 24.01 24.38 23.45 24.20 48,873 +0.66(+2.81%)
Dec 21, 2011 23.08 23.53 22.73 23.53 42,173 +0.37(+1.59%)
Dec 20, 2011 22.85 23.53 22.78 23.17 72,541 +1.10(+4.97%)
Dec 19, 2011 23.07 23.21 22.01 22.07 43,098 -0.74(-3.23%)
Dec 16, 2011 22.00 22.91 21.83 22.81 116,417 +1.08(+4.96%)
Dec 15, 2011 21.78 21.91 21.13 21.73 98,275 +0.46(+2.18%)
Dec 14, 2011 21.59 21.88 20.81 21.27 123,901 -0.64(-2.93%)
Dec 13, 2011 22.82 23.44 21.67 21.91 66,528 -0.77(-3.38%)
Dec 12, 2011 23.02 23.02 22.33 22.67 66,314 -0.86(-3.65%)
Dec 09, 2011 22.94 23.97 22.94 23.53 88,976 +0.82(+3.62%)
Dec 08, 2011 23.97 23.97 22.67 22.71 55,041 -1.45(-5.98%)
Dec 07, 2011 23.90 24.51 23.35 24.16 61,031 +0.06(+0.24%)
Dec 06, 2011 24.01 24.17 23.53 24.10 89,263 +0.24(+0.99%)
Dec 05, 2011 23.15 23.93 23.07 23.87 146,852 +1.36(+6.05%)
Dec 02, 2011 21.96 22.71 21.96 22.50 91,050 +0.94(+4.34%)
Dec 01, 2011 22.21 22.31 21.07 21.57 83,820 -0.86(-3.83%)
Nov 30, 2011 21.14 22.47 20.84 22.43 120,510 +2.40(+11.98%)
Nov 29, 2011 20.06 20.22 19.76 20.03 21,917 +0.01(+0.05%)
Nov 28, 2011 18.93 20.04 18.85 20.02 50,961 +1.84(+10.12%)
Nov 25, 2011 18.58 18.82 18.18 18.18 20,325 -0.58(-3.07%)
Nov 23, 2011 19.40 19.43 18.53 18.76 56,058 -0.99(-5.02%)
Nov 22, 2011 20.71 20.72 19.69 19.75 47,712 -0.92(-4.43%)
Nov 21, 2011 20.81 20.98 20.43 20.66 32,718 -0.46(-2.19%)
Nov 18, 2011 20.42 21.30 19.83 21.12 94,260 +0.86(+4.24%)
Nov 17, 2011 21.16 21.85 20.07 20.27 149,259 -0.80(-3.81%)
Nov 16, 2011 21.46 22.12 20.94 21.07 68,666 -0.73(-3.33%)
Nov 15, 2011 21.14 22.02 21.01 21.79 73,046 +0.66(+3.13%)
Nov 14, 2011 21.45 21.82 21.01 21.13 34,592 -0.39(-1.80%)
Nov 11, 2011 20.93 21.78 20.93 21.52 60,813 +1.00(+4.88%)
Nov 10, 2011 20.32 20.66 19.73 20.52 63,955 +0.86(+4.37%)
Nov 09, 2011 20.71 21.09 19.63 19.66 122,890 -1.90(-8.80%)
Nov 08, 2011 21.02 21.76 20.77 21.56 55,855 +0.74(+3.54%)
Nov 07, 2011 21.51 21.51 20.19 20.82 55,963 -0.53(-2.48%)
Nov 04, 2011 21.14 21.44 20.12 21.35 76,883 +0.75(+3.62%)
Nov 03, 2011 19.78 20.66 19.28 20.61 65,743 +1.21(+6.23%)
Nov 02, 2011 19.32 19.63 18.93 19.40 43,428 +0.68(+3.63%)
Nov 01, 2011 18.38 19.13 18.25 18.72 52,069 -0.59(-3.03%)
Oct 31, 2011 20.22 20.47 19.30 19.30 61,154 -1.27(-6.19%)
Oct 28, 2011 20.76 21.44 19.94 20.58 97,660 -0.42(-2.02%)
Oct 27, 2011 19.59 21.15 19.12 21.00 97,293 +2.33(+12.49%)
Oct 26, 2011 18.28 18.92 17.58 18.67 42,868 +0.85(+4.77%)
Oct 25, 2011 18.36 18.56 17.82 17.82 36,088 -0.74(-3.97%)
Oct 24, 2011 17.31 18.75 17.31 18.56 70,315 +1.20(+6.91%)
Oct 21, 2011 17.77 17.77 16.90 17.36 76,808 -0.01(-0.05%)
Oct 20, 2011 17.39 17.55 16.66 17.37 53,864 -0.08(-0.49%)
Oct 19, 2011 17.90 17.90 17.31 17.45 69,246 -0.56(-3.09%)
Oct 18, 2011 17.08 18.20 16.44 18.01 46,362 +1.01(+5.94%)
Oct 17, 2011 18.16 18.54 16.94 17.00 44,031 -1.31(-7.17%)
Oct 14, 2011 18.06 18.82 17.83 18.31 47,537 +0.61(+3.47%)
Oct 13, 2011 17.95 18.33 17.25 17.70 28,956 -0.34(-1.88%)
Oct 12, 2011 17.32 18.40 17.32 18.04 57,256 +0.91(+5.29%)
Oct 11, 2011 16.45 17.23 16.42 17.13 39,290 +0.42(+2.54%)
Oct 10, 2011 16.12 16.72 15.77 16.71 49,890 +0.96(+6.11%)
Oct 07, 2011 16.76 16.98 15.25 15.74 79,489 -0.96(-5.76%)
Oct 06, 2011 15.34 16.87 15.34 16.71 61,215 +1.39(+9.06%)
Oct 05, 2011 14.95 15.64 14.64 15.32 47,689 +0.31(+2.08%)
Oct 04, 2011 14.16 15.06 13.76 15.01 99,550 +0.66(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.