Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 21.23 21.73 20.86 21.31 135,370 +0.21(+1.01%)
Sep 28, 2017 19.78 21.20 19.57 21.09 169,525 +1.43(+7.29%)
Sep 27, 2017 19.16 19.88 18.85 19.66 83,530 +0.65(+3.41%)
Sep 26, 2017 19.18 19.21 18.94 19.01 57,545 -0.15(-0.81%)
Sep 25, 2017 19.04 19.79 18.99 19.17 110,871 +0.14(+0.71%)
Sep 22, 2017 18.74 19.21 18.58 19.03 95,398 +0.19(+1.03%)
Sep 21, 2017 19.95 20.31 18.72 18.84 198,812 -1.26(-6.26%)
Sep 20, 2017 19.65 20.53 19.35 20.10 175,673 +0.45(+2.27%)
Sep 19, 2017 18.97 20.10 18.66 19.65 127,300 +0.57(+2.99%)
Sep 18, 2017 18.29 19.30 18.23 19.08 174,933 +0.66(+3.58%)
Sep 15, 2017 17.77 18.50 17.77 18.42 241,417 +0.61(+3.43%)
Sep 14, 2017 17.96 18.03 17.71 17.81 80,687 -0.23(-1.29%)
Sep 13, 2017 17.78 18.21 17.72 18.04 74,295 +0.14(+0.76%)
Sep 12, 2017 17.57 18.18 17.38 17.91 88,712 +0.23(+1.31%)
Sep 11, 2017 17.82 17.95 17.41 17.68 102,117 -0.04(-0.22%)
Sep 08, 2017 18.68 18.68 17.50 17.71 216,986 -0.97(-5.18%)
Sep 07, 2017 17.51 18.68 17.33 18.68 209,940 +1.22(+6.99%)
Sep 06, 2017 17.31 17.80 17.31 17.46 73,031 +0.23(+1.35%)
Sep 05, 2017 17.70 17.97 17.02 17.23 100,548 -0.46(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.