Olympic Steel Inc (NQ: ZEUS )

22.81 -0.21 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 22.87 23.35 22.71 22.81 41,965 -0.21(-0.91%)
Sep 29, 2022 23.82 23.82 22.84 23.02 27,115 -0.93(-3.88%)
Sep 28, 2022 23.28 24.31 23.47 23.95 38,917 +0.72(+3.10%)
Sep 27, 2022 23.44 23.86 22.91 23.23 40,316 +0.10(+0.43%)
Sep 26, 2022 23.00 23.69 22.90 23.13 44,583 +0.08(+0.35%)
Sep 23, 2022 24.25 24.25 22.86 23.05 63,663 -1.68(-6.79%)
Sep 22, 2022 25.19 25.19 24.39 24.73 127,076 -0.23(-0.92%)
Sep 21, 2022 26.11 26.29 24.94 24.96 60,967 -0.93(-3.59%)
Sep 20, 2022 26.12 26.12 25.48 25.89 84,656 -0.61(-2.30%)
Sep 19, 2022 24.73 26.54 24.73 26.50 51,864 +1.46(+5.83%)
Sep 16, 2022 25.36 25.84 24.72 25.04 288,127 -0.55(-2.15%)
Sep 15, 2022 24.64 25.92 24.64 25.59 72,561 +0.74(+2.98%)
Sep 14, 2022 26.10 26.34 24.60 24.85 68,577 -1.40(-5.33%)
Sep 13, 2022 26.66 27.57 26.11 26.25 45,434 -1.14(-4.16%)
Sep 12, 2022 27.69 27.71 27.10 27.39 38,207 +0.18(+0.66%)
Sep 09, 2022 26.44 27.35 26.44 27.21 48,510 +1.23(+4.73%)
Sep 08, 2022 25.81 26.52 25.55 25.98 46,508 +0.41(+1.60%)
Sep 07, 2022 26.07 26.24 24.75 25.57 106,199 -0.79(-3.00%)
Sep 06, 2022 26.44 26.72 25.67 26.36 62,510 +0.07(+0.27%)
Sep 02, 2022 26.17 27.16 25.97 26.29 66,917 +0.61(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.