Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.70	11.12	10.53	11.03	57,960	+0.35(+3.28%)
Sep 29, 2021	10.46	10.78	10.10	10.68	52,800	+0.25(+2.40%)
Sep 28, 2021	11.03	11.03	10.26	10.43	44,463	-0.72(-6.46%)
Sep 27, 2021	10.93	11.24	10.78	11.15	31,848	+0.04(+0.36%)
Sep 24, 2021	10.98	11.24	10.80	11.11	27,460	-0.02(-0.18%)
Sep 23, 2021	11.23	11.27	10.87	11.13	86,762	+0.01(+0.09%)
Sep 22, 2021	10.94	11.32	10.82	11.12	71,771	+0.18(+1.69%)
Sep 21, 2021	10.42	10.94	10.36	10.94	44,373	+0.61(+5.86%)
Sep 20, 2021	10.98	11.12	10.14	10.33	146,302	-1.02(-8.99%)
Sep 17, 2021	11.92	11.92	11.15	11.35	55,376	-0.64(-5.34%)
Sep 16, 2021	10.99	12.17	10.99	11.99	233,861	+0.94(+8.51%)
Sep 15, 2021	10.93	11.34	10.71	11.05	116,912	+0.05(+0.45%)
Sep 14, 2021	10.71	11.33	10.60	11.00	97,902	+0.20(+1.85%)
Sep 13, 2021	11.65	11.81	10.60	10.80	155,377	-0.86(-7.38%)
Sep 10, 2021	12.70	12.70	11.42	11.66	113,017	-1.01(-7.97%)
Sep 09, 2021	12.17	13.10	12.00	12.67	72,041	+0.66(+5.50%)
Sep 08, 2021	12.77	13.18	11.80	12.01	114,771	-0.65(-5.13%)
Sep 07, 2021	12.81	13.10	12.48	12.66	71,787	-0.30(-2.31%)
Sep 03, 2021	13.00	13.20	12.61	12.96	54,206	+0.02(+0.15%)
Sep 02, 2021	12.61	13.20	12.61	12.94	73,008	+0.35(+2.78%)
Sep 01, 2021	13.10	13.48	12.50	12.59	60,345	-0.45(-3.45%)
Aug 31, 2021	12.99	13.12	12.80	13.04	68,426	+0.09(+0.69%)
Aug 30, 2021	13.00	13.05	12.70	12.95	55,600	+0.04(+0.31%)
Aug 27, 2021	12.73	13.42	12.59	12.91	115,845	+0.03(+0.23%)
Aug 26, 2021	12.20	13.20	12.13	12.88	114,008	+0.72(+5.92%)
Aug 25, 2021	12.45	13.23	12.05	12.16	123,703	-0.27(-2.17%)
Aug 24, 2021	11.74	12.75	11.74	12.43	82,859	+0.81(+6.97%)
Aug 23, 2021	11.50	12.22	11.21	11.62	120,916	+0.32(+2.83%)
Aug 20, 2021	11.47	12.20	10.86	11.30	187,829	-0.31(-2.67%)
Aug 19, 2021	10.77	12.99	10.77	11.61	641,564	+1.01(+9.53%)
Aug 18, 2021	10.50	10.98	10.28	10.60	117,689	+0.07(+0.66%)
Aug 17, 2021	10.44	11.50	10.27	10.53	183,360	-0.18(-1.68%)
Aug 16, 2021	9.460	11.73	9.100	10.71	414,717	+1.21(+12.74%)
Aug 13, 2021	9.600	10.30	9.390	9.500	241,478	-0.08(-0.84%)
Aug 12, 2021	9.840	10.40	9.010	9.580	944,796	-3.53(-26.93%)
Aug 11, 2021	12.42	13.31	12.38	13.11	280,014	-0.22(-1.65%)
Aug 10, 2021	14.63	14.63	12.00	13.33	881,377	-1.12(-7.75%)
Aug 09, 2021	13.80	14.63	13.47	14.45	47,264	+0.61(+4.41%)
Aug 06, 2021	13.65	14.12	13.25	13.84	32,555	+0.25(+1.84%)
Aug 05, 2021	13.28	13.59	13.00	13.59	34,979	+0.37(+2.80%)
Aug 04, 2021	13.56	13.88	13.05	13.22	37,449	-0.48(-3.50%)
Aug 03, 2021	13.60	13.86	13.30	13.70	39,961	+0.07(+0.51%)
Aug 02, 2021	13.91	14.07	13.58	13.63	24,921	-0.23(-1.66%)
Jul 30, 2021	13.86	14.45	13.60	13.86	34,553	-0.19(-1.35%)
Jul 29, 2021	14.20	14.42	13.85	14.05	63,891	-0.15(-1.06%)
Jul 28, 2021	13.68	14.24	13.52	14.20	62,305	+0.74(+5.50%)
Jul 27, 2021	14.10	14.10	13.06	13.46	77,741	-0.54(-3.86%)
Jul 26, 2021	14.50	14.74	13.72	14.00	78,449	-0.50(-3.45%)
Jul 23, 2021	14.57	14.80	14.00	14.50	54,023	-0.11(-0.75%)
Jul 22, 2021	14.91	15.09	14.46	14.61	32,903	-0.29(-1.95%)
Jul 21, 2021	15.14	15.42	14.54	14.90	63,176	-0.28(-1.84%)
Jul 20, 2021	15.29	15.52	14.75	15.18	48,271	+0.10(+0.66%)
Jul 19, 2021	15.51	15.73	14.86	15.08	72,130	-0.55(-3.52%)
Jul 16, 2021	17.07	17.07	15.32	15.63	101,778	-0.20(-1.26%)
Jul 15, 2021	14.75	15.98	14.31	15.83	82,101	+1.06(+7.18%)
Jul 14, 2021	15.55	15.70	14.77	14.77	65,824	-0.66(-4.28%)
Jul 13, 2021	16.10	16.10	15.42	15.43	62,439	-0.74(-4.58%)
Jul 12, 2021	16.38	16.45	15.81	16.17	35,092	-0.18(-1.10%)
Jul 09, 2021	16.22	16.68	15.90	16.35	34,053	+0.24(+1.49%)
Jul 08, 2021	16.14	16.54	15.81	16.11	78,601	-0.33(-2.01%)
Jul 07, 2021	16.45	16.55	15.86	16.44	72,687	-0.06(-0.36%)
Jul 06, 2021	16.65	16.65	16.00	16.50	65,203	-0.02(-0.12%)
Jul 02, 2021	16.91	17.25	16.50	16.52	46,584	-0.40(-2.36%)
Jul 01, 2021	16.86	17.10	16.57	16.92	51,156	+0.13(+0.77%)
Jun 30, 2021	17.55	17.55	16.69	16.79	96,930	-0.84(-4.76%)
Jun 29, 2021	17.69	18.00	17.12	17.63	55,652	-0.12(-0.68%)
Jun 28, 2021	17.73	18.00	17.40	17.75	59,856	+0.02(+0.11%)
Jun 25, 2021	18.12	18.25	17.55	17.73	54,003	-0.38(-2.10%)
Jun 24, 2021	17.50	18.30	17.47	18.11	74,127	+0.81(+4.68%)
Jun 23, 2021	16.90	17.36	16.73	17.30	75,846	+0.51(+3.04%)
Jun 22, 2021	16.65	16.93	16.43	16.79	80,929	-0.13(-0.77%)
Jun 21, 2021	17.26	17.43	16.80	16.92	52,890	-0.12(-0.70%)
Jun 18, 2021	17.00	17.45	16.85	17.04	48,398	-0.18(-1.05%)
Jun 17, 2021	17.58	18.10	17.22	17.22	75,076	-0.44(-2.49%)
Jun 16, 2021	17.45	18.00	16.66	17.66	139,099	+0.19(+1.09%)
Jun 15, 2021	17.97	17.97	16.89	17.47	84,495	-0.48(-2.67%)
Jun 14, 2021	18.22	18.49	17.58	17.95	84,520	-0.25(-1.37%)
Jun 11, 2021	18.30	18.96	18.11	18.20	41,154	-0.04(-0.22%)
Jun 10, 2021	18.30	18.80	17.61	18.24	87,246	-0.06(-0.33%)
Jun 09, 2021	19.09	19.57	18.12	18.30	98,709	-0.79(-4.14%)
Jun 08, 2021	19.94	20.60	18.36	19.09	183,682	-0.54(-2.75%)
Jun 07, 2021	18.72	20.94	18.65	19.63	155,254	+1.72(+9.60%)
Jun 04, 2021	17.93	18.40	17.75	17.91	41,285	+0.11(+0.62%)
Jun 03, 2021	17.92	17.98	17.13	17.80	42,556	-0.26(-1.44%)
Jun 02, 2021	17.55	18.18	17.22	18.06	78,823	+0.65(+3.73%)
Jun 01, 2021	18.40	18.50	16.95	17.41	93,785	-0.93(-5.07%)
May 28, 2021	18.15	18.75	18.15	18.34	46,035	+0.34(+1.89%)
May 27, 2021	17.87	18.51	17.18	18.00	60,208	+0.32(+1.81%)
May 26, 2021	17.30	18.22	17.30	17.68	54,608	+0.48(+2.79%)
May 25, 2021	17.71	17.99	17.10	17.20	51,564	-0.15(-0.86%)
May 24, 2021	18.25	18.25	16.62	17.35	90,353	-0.70(-3.88%)
May 21, 2021	16.94	18.27	16.51	18.05	153,208	+1.43(+8.60%)
May 20, 2021	17.31	17.85	16.03	16.62	121,100	-0.65(-3.76%)
May 19, 2021	17.04	18.10	16.44	17.27	136,426	-0.74(-4.11%)
May 18, 2021	16.58	18.36	16.32	18.01	161,391	+1.75(+10.76%)
May 17, 2021	16.35	16.80	15.93	16.26	123,410	+0.16(+0.99%)
May 14, 2021	18.00	18.00	15.79	16.10	308,541	-1.92(-10.65%)
May 13, 2021	18.50	19.41	17.56	18.02	84,049	-0.16(-0.88%)
May 12, 2021	19.65	20.51	17.75	18.18	128,976	-2.05(-10.13%)
May 11, 2021	17.90	20.52	17.50	20.23	122,866	+1.66(+8.94%)
May 10, 2021	20.22	20.36	18.49	18.57	159,024	-1.77(-8.70%)
May 07, 2021	21.25	21.99	19.83	20.34	100,325	-0.75(-3.56%)
May 06, 2021	22.41	23.39	20.09	21.09	262,780	-1.87(-8.14%)
May 05, 2021	24.05	24.05	22.65	22.96	69,690	-0.99(-4.13%)
May 04, 2021	24.70	25.08	23.70	23.95	71,923	-1.13(-4.51%)
May 03, 2021	25.44	25.50	24.40	25.08	54,704	-0.22(-0.87%)
Apr 30, 2021	24.98	26.15	24.96	25.30	55,600	-0.23(-0.90%)
Apr 29, 2021	26.44	26.44	24.73	25.53	78,138	-0.50(-1.92%)
Apr 28, 2021	24.64	26.82	24.50	26.03	97,987	+1.12(+4.50%)
Apr 27, 2021	25.40	26.00	24.47	24.91	72,486	-0.39(-1.54%)
Apr 26, 2021	24.93	25.50	24.55	25.30	81,502	+0.52(+2.10%)
Apr 23, 2021	23.71	25.40	23.52	24.78	88,300	+1.21(+5.13%)
Apr 22, 2021	22.62	24.81	22.54	23.57	93,258	+0.95(+4.20%)
Apr 21, 2021	21.55	23.11	21.55	22.62	80,813	+0.93(+4.29%)
Apr 20, 2021	23.50	24.41	21.02	21.69	179,431	-1.99(-8.40%)
Apr 19, 2021	23.81	24.49	22.22	23.68	218,677	-0.18(-0.75%)
Apr 16, 2021	24.68	24.68	23.40	23.86	127,700	-0.95(-3.83%)
Apr 15, 2021	25.66	26.19	24.50	24.81	86,497	-0.60(-2.36%)
Apr 14, 2021	26.66	27.35	24.86	25.41	119,539	-1.03(-3.90%)
Apr 13, 2021	27.80	28.44	26.00	26.44	116,062	-1.56(-5.57%)
Apr 12, 2021	28.66	28.80	26.62	28.00	95,232	-0.95(-3.28%)
Apr 09, 2021	29.61	30.19	28.50	28.95	67,600	-0.73(-2.46%)
Apr 08, 2021	28.91	30.40	28.91	29.68	51,747	+0.92(+3.20%)
Apr 07, 2021	28.91	30.31	28.42	28.76	97,824	+0.10(+0.35%)
Apr 06, 2021	27.78	29.03	27.60	28.66	47,597	+0.82(+2.95%)
Apr 05, 2021	28.82	29.31	27.46	27.84	81,873	-0.71(-2.49%)
Apr 01, 2021	28.48	29.76	27.37	28.55	66,400	+0.61(+2.18%)
Mar 31, 2021	26.63	28.67	26.61	27.94	87,641	+1.72(+6.56%)
Mar 30, 2021	25.50	26.47	24.23	26.22	102,120	+0.65(+2.54%)
Mar 29, 2021	27.00	27.25	25.51	25.57	105,597	-0.79(-3.00%)
Mar 26, 2021	28.00	28.02	25.67	26.36	117,700	-1.13(-4.11%)
Mar 25, 2021	26.11	28.20	25.53	27.49	167,139	+0.76(+2.84%)
Mar 24, 2021	30.25	30.87	26.56	26.73	178,688	-3.28(-10.93%)
Mar 23, 2021	35.16	35.16	29.67	30.01	187,130	-4.38(-12.74%)
Mar 22, 2021	33.00	36.20	33.00	34.39	245,897	+1.56(+4.75%)
Mar 19, 2021	28.00	35.76	28.00	32.83	560,600	+5.03(+18.09%)
Mar 18, 2021	27.25	29.49	26.66	27.80	255,531	+1.24(+4.67%)
Mar 17, 2021	26.25	28.21	25.61	26.56	420,095	-0.62(-2.28%)
Mar 16, 2021	28.36	28.52	26.07	27.18	127,587	-0.94(-3.34%)
Mar 15, 2021	28.57	30.00	28.01	28.12	101,031	-0.38(-1.33%)
Mar 12, 2021	29.25	30.00	27.00	28.50	165,900	-0.75(-2.56%)
Mar 11, 2021	28.14	29.97	27.14	29.25	204,516	+1.63(+5.90%)
Mar 10, 2021	29.42	30.68	26.60	27.62	164,537	-0.71(-2.51%)
Mar 09, 2021	27.50	29.47	27.50	28.33	151,246	+2.06(+7.84%)
Mar 08, 2021	26.63	27.99	25.56	26.27	171,135	-1.28(-4.65%)
Mar 05, 2021	26.96	27.92	24.21	27.55	204,800	+0.88(+3.30%)
Mar 04, 2021	30.67	31.00	25.53	26.67	314,528	-4.11(-13.35%)
Mar 03, 2021	32.83	33.00	30.19	30.78	145,195	-0.88(-2.78%)
Mar 02, 2021	34.55	34.99	31.56	31.66	106,809	-2.06(-6.11%)
Mar 01, 2021	32.14	34.98	32.03	33.72	128,543	+2.16(+6.84%)
Feb 26, 2021	31.87	33.15	30.00	31.56	194,400	-0.74(-2.29%)
Feb 25, 2021	35.35	36.73	32.10	32.30	159,722	-3.04(-8.60%)
Feb 24, 2021	35.38	36.27	35.09	35.34	130,628	+0.42(+1.20%)
Feb 23, 2021	37.01	38.07	32.00	34.92	289,171	-3.63(-9.42%)
Feb 22, 2021	40.40	40.50	38.09	38.55	119,501	-1.90(-4.70%)
Feb 19, 2021	40.16	41.25	39.00	40.45	219,600	+2.64(+6.98%)
Feb 18, 2021	41.68	41.99	37.09	37.81	603,187	-2.24(-5.59%)
Feb 17, 2021	41.10	41.11	38.40	40.05	143,923	-0.79(-1.93%)
Feb 16, 2021	41.11	41.50	39.00	40.84	167,967	-1.41(-3.34%)
Feb 12, 2021	44.11	44.23	41.10	42.25	178,400	-1.42(-3.25%)
Feb 11, 2021	43.71	44.37	41.44	43.67	200,054	+2.24(+5.41%)
Feb 10, 2021	42.48	43.98	40.40	41.43	361,971	+3.62(+9.57%)
Feb 09, 2021	39.63	43.93	36.25	37.81	995,741	-1.85(-4.66%)
Feb 08, 2021	30.89	44.15	28.15	39.66	761,551	+10.06(+33.99%)
Feb 05, 2021	30.00	30.55	28.23	29.60	135,000	-0.05(-0.17%)
Feb 04, 2021	24.42	29.82	24.32	29.65	183,892	+5.28(+21.67%)
Feb 03, 2021	24.01	25.40	23.98	24.37	52,799	+0.49(+2.05%)
Feb 02, 2021	23.40	23.93	22.92	23.88	42,416	+0.61(+2.62%)
Feb 01, 2021	24.39	24.39	22.21	23.27	108,973	-0.65(-2.72%)
Jan 29, 2021	24.49	24.74	23.00	23.92	62,200	-0.59(-2.41%)
Jan 28, 2021	24.00	24.98	23.16	24.51	61,832	+0.83(+3.51%)
Jan 27, 2021	23.64	25.00	22.78	23.68	151,260	-0.61(-2.51%)
Jan 26, 2021	24.56	24.98	23.59	24.29	60,669	-0.28(-1.14%)
Jan 25, 2021	25.12	25.81	23.32	24.57	72,472	-0.33(-1.33%)
Jan 22, 2021	24.19	25.67	24.19	24.90	77,700	+0.23(+0.93%)
Jan 21, 2021	25.59	25.85	24.52	24.67	48,761	-0.92(-3.60%)
Jan 20, 2021	25.50	26.25	25.00	25.59	70,098	+0.24(+0.95%)
Jan 19, 2021	24.08	25.44	24.00	25.35	77,482	+1.49(+6.24%)
Jan 15, 2021	24.92	26.98	23.75	23.86	84,700	-1.14(-4.56%)
Jan 14, 2021	23.83	25.15	23.70	25.00	99,433	+1.29(+5.44%)
Jan 13, 2021	25.11	25.11	23.59	23.71	67,897	-1.43(-5.69%)
Jan 12, 2021	25.06	25.48	23.31	25.14	66,240	+0.14(+0.56%)
Jan 11, 2021	24.92	25.46	24.20	25.00	61,261	+0.00(+0.00%)
Jan 08, 2021	25.62	26.47	24.81	25.00	60,200	+0.30(+1.21%)
Jan 07, 2021	24.00	26.10	24.00	24.70	66,019	+1.00(+4.22%)
Jan 06, 2021	24.29	25.23	23.22	23.70	82,158	-1.11(-4.47%)
Jan 05, 2021	24.84	25.39	23.73	24.81	87,486	-0.06(-0.24%)
Jan 04, 2021	26.09	26.09	23.56	24.87	71,639	-0.96(-3.72%)
Dec 31, 2020		25.83	25.83	25.83	63,482	-1.36(-5.00%)
Dec 30, 2020	24.68	27.59	24.54	27.19	63,482	+2.62(+10.66%)
Dec 29, 2020	25.17	25.55	23.54	24.57	57,715	-0.66(-2.62%)
Dec 28, 2020	26.77	26.77	24.54	25.23	63,275	-0.97(-3.70%)
Dec 24, 2020	26.27	28.05	25.85	26.20	45,600	-0.06(-0.23%)
Dec 23, 2020	26.72	28.66	26.04	26.26	92,708	-0.45(-1.68%)
Dec 22, 2020	27.17	27.77	24.81	26.71	202,752	-0.86(-3.12%)
Dec 21, 2020	24.00	28.00	23.50	27.57	239,712	+2.61(+10.46%)
Dec 18, 2020	23.97	26.00	23.50	24.96	155,500	+0.99(+4.13%)
Dec 17, 2020	21.47	24.00	21.41	23.97	213,676	+2.76(+13.01%)
Dec 16, 2020	20.55	22.74	19.57	21.21	246,993	+0.97(+4.79%)
Dec 15, 2020	20.00	20.47	17.95	20.24	121,849	+0.58(+2.95%)
Dec 14, 2020	20.03	22.76	19.41	19.66	235,699	-0.03(-0.15%)
Dec 11, 2020	18.28	19.99	18.20	19.69	147,300	+1.45(+7.95%)
Dec 10, 2020	17.39	18.60	17.19	18.24	45,517	+0.87(+5.01%)
Dec 09, 2020	18.77	18.93	17.21	17.37	115,649	-1.50(-7.95%)
Dec 08, 2020	18.85	19.10	18.01	18.87	39,942	+0.11(+0.59%)
Dec 07, 2020	18.39	19.37	18.03	18.76	87,387	+0.52(+2.85%)
Dec 04, 2020	18.60	18.64	18.01	18.24	46,100	-0.11(-0.60%)
Dec 03, 2020	18.27	18.81	18.19	18.35	72,660	+0.16(+0.88%)
Dec 02, 2020	18.71	18.71	17.14	18.19	120,627	-0.55(-2.93%)
Dec 01, 2020	17.08	18.94	17.03	18.74	166,647	+1.90(+11.28%)
Nov 30, 2020	15.95	17.38	15.91	16.84	147,698	+1.10(+6.99%)
Nov 27, 2020	15.66	16.25	15.58	15.74	75,100	+0.18(+1.16%)
Nov 25, 2020	16.01	16.36	15.30	15.56	145,400	-0.60(-3.71%)
Nov 24, 2020	16.59	16.90	16.02	16.16	86,220	-0.40(-2.42%)
Nov 23, 2020	17.38	17.38	16.50	16.56	78,658	-0.64(-3.72%)
Nov 20, 2020	16.81	17.35	16.60	17.20	83,100	+0.41(+2.44%)
Nov 19, 2020	16.79	17.33	16.62	16.79	115,325	-0.21(-1.24%)
Nov 18, 2020	17.36	17.64	16.80	17.00	96,053	-0.52(-2.97%)
Nov 17, 2020	18.00	18.29	16.82	17.52	114,585	-0.45(-2.50%)
Nov 16, 2020	17.89	18.25	17.60	17.97	135,288	+0.23(+1.30%)
Nov 13, 2020	18.04	18.86	17.38	17.74	209,900	-1.67(-8.60%)
Nov 12, 2020	18.94	19.95	18.39	19.41	106,691	+0.21(+1.09%)
Nov 11, 2020	18.57	19.20	18.11	19.20	36,567	+0.63(+3.39%)
Nov 10, 2020	17.80	18.80	17.80	18.57	51,302	+0.77(+4.33%)
Nov 09, 2020	21.09	21.49	17.54	17.80	135,364	-2.77(-13.47%)
Nov 06, 2020	20.35	21.81	20.00	20.57	135,300	+0.26(+1.28%)
Nov 05, 2020	19.73	20.50	19.22	20.31	84,846	+0.99(+5.12%)
Nov 04, 2020	19.42	19.54	19.00	19.32	69,087	+0.66(+3.54%)
Nov 03, 2020	18.03	19.61	18.03	18.66	78,249	+0.79(+4.42%)
Nov 02, 2020	17.43	20.23	17.24	17.87	158,576	+1.06(+6.31%)
Oct 30, 2020	17.56	17.76	16.51	16.81	41,400	-0.66(-3.78%)
Oct 29, 2020	16.79	17.77	16.75	17.47	49,021	+0.60(+3.56%)
Oct 28, 2020	16.44	16.99	16.41	16.87	39,416	+0.07(+0.42%)
Oct 27, 2020	16.45	16.97	16.40	16.80	17,343	+0.42(+2.56%)
Oct 26, 2020	16.50	17.53	16.11	16.38	56,027	-0.24(-1.44%)
Oct 23, 2020	16.77	17.02	16.50	16.62	38,500	-0.05(-0.30%)
Oct 22, 2020	17.23	17.23	16.26	16.67	86,620	-0.56(-3.25%)
Oct 21, 2020	17.43	17.56	17.09	17.23	70,868	-0.21(-1.20%)
Oct 20, 2020	17.50	18.09	16.82	17.44	38,821	+0.08(+0.46%)
Oct 19, 2020	17.88	19.21	17.22	17.36	114,986	-0.43(-2.42%)
Oct 16, 2020	18.14	18.49	17.70	17.79	72,800	-0.27(-1.50%)
Oct 15, 2020	16.83	18.31	16.60	18.06	93,930	+0.89(+5.18%)
Oct 14, 2020	17.29	17.53	16.82	17.17	56,654	+0.00(+0.00%)
Oct 13, 2020	17.51	17.51	16.58	17.17	60,623	-0.38(-2.17%)
Oct 12, 2020	16.80	17.75	16.25	17.55	71,839	+0.79(+4.71%)
Oct 09, 2020	17.34	17.34	16.39	16.76	86,100	-0.47(-2.73%)
Oct 08, 2020	17.29	17.50	16.11	17.23	94,168	+0.14(+0.82%)
Oct 07, 2020	14.81	17.45	14.81	17.09	109,751	+2.09(+13.93%)
Oct 06, 2020	15.93	15.97	14.66	15.00	47,148	-0.85(-5.36%)
Oct 05, 2020	14.33	16.05	14.33	15.85	96,003	+1.62(+11.38%)
Oct 02, 2020	14.08	14.49	13.49	14.23	81,500	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.