Brookfield Property Partners L (NQ: BPY )

18.94 USD +0.26 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.77 12.21 11.77 12.03 3,387,914 +0.30(+2.56%)
Sep 29, 2020 11.70 11.95 11.69 11.73 2,302,806 +0.00(+0.00%)
Sep 28, 2020 11.32 12.00 11.32 11.73 2,584,705 +0.53(+4.73%)
Sep 25, 2020 10.98 11.34 10.95 11.20 2,944,000 +0.21(+1.91%)
Sep 24, 2020 10.64 11.23 10.63 10.99 3,134,000 +0.29(+2.71%)
Sep 23, 2020 10.81 11.11 10.69 10.70 2,731,676 -0.09(-0.83%)
Sep 22, 2020 10.80 11.12 10.79 10.79 2,291,313 +0.09(+0.84%)
Sep 21, 2020 11.25 11.26 10.70 10.70 3,423,227 -0.75(-6.55%)
Sep 18, 2020 11.78 11.87 11.40 11.45 2,382,200 -0.30(-2.55%)
Sep 17, 2020 11.70 11.88 11.51 11.75 2,337,349 +0.00(+0.00%)
Sep 16, 2020 11.42 12.01 11.37 11.75 2,756,085 +0.43(+3.80%)
Sep 15, 2020 10.98 11.48 10.90 11.32 3,071,714 +0.52(+4.81%)
Sep 14, 2020 10.66 10.98 10.54 10.80 1,631,103 +0.32(+3.05%)
Sep 11, 2020 10.81 10.81 10.46 10.48 2,555,300 -0.27(-2.51%)
Sep 10, 2020 11.10 11.16 10.75 10.75 2,287,878 -0.26(-2.36%)
Sep 09, 2020 11.17 11.17 11.01 11.01 1,912,254 +0.03(+0.27%)
Sep 08, 2020 11.15 11.18 10.97 10.98 1,674,563 -0.26(-2.31%)
Sep 04, 2020 11.28 11.38 11.01 11.24 2,379,400 -0.02(-0.18%)
Sep 03, 2020 11.52 11.61 11.20 11.26 1,867,848 -0.20(-1.75%)
Sep 02, 2020 11.61 11.63 11.40 11.46 2,068,003 -0.14(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.