Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.80	12.17	10.78	11.41	976,044	+0.68(+6.32%)
Sep 29, 2005	10.81	10.81	10.54	10.73	131,644	+0.00(+0.00%)
Sep 28, 2005	10.77	10.85	10.66	10.73	233,544	-0.04(-0.42%)
Sep 27, 2005	10.81	10.81	10.46	10.77	264,716	+0.02(+0.21%)
Sep 26, 2005	10.65	10.92	10.44	10.75	351,175	-0.04(-0.41%)
Sep 23, 2005	10.80	10.88	9.916	10.80	590,822	+0.44(+4.25%)
Sep 22, 2005	10.36	10.40	10.07	10.36	282,649	+0.07(+0.73%)
Sep 21, 2005	9.804	10.29	9.699	10.28	404,394	+0.28(+2.76%)
Sep 20, 2005	10.06	10.42	9.655	10.01	324,495	+0.04(+0.45%)
Sep 19, 2005	9.394	10.25	9.394	9.960	510,481	+0.50(+5.28%)
Sep 16, 2005	9.588	9.692	9.371	9.461	284,009	-0.18(-1.86%)
Sep 15, 2005	10.26	10.72	9.543	9.640	790,167	-0.47(-4.65%)
Sep 14, 2005	9.394	10.25	9.394	10.11	850,791	+0.68(+7.19%)
Sep 13, 2005	9.088	9.535	8.574	9.431	659,560	+0.60(+6.84%)
Sep 12, 2005	8.536	9.185	8.440	8.827	1,573,987	+0.57(+6.86%)
Sep 09, 2005	8.201	8.387	8.052	8.261	476,138	+0.17(+2.12%)
Sep 08, 2005	8.648	8.648	8.015	8.089	56,580	-0.48(-5.62%)
Sep 07, 2005	8.313	8.648	8.313	8.571	36,282	+0.31(+3.75%)
Sep 06, 2005	8.335	8.611	8.208	8.261	24,390	-0.12(-1.42%)
Sep 02, 2005	8.536	8.536	8.320	8.380	5,345	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.