Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	66.51	66.58	63.43	63.76	604,139	-2.57(-3.88%)
Sep 29, 2022	65.74	66.54	65.67	66.34	557,519	-0.04(-0.06%)
Sep 28, 2022	66.10	66.84	65.36	66.37	161,504	+0.35(+0.53%)
Sep 27, 2022	65.78	66.68	65.17	66.02	118,475	+0.47(+0.72%)
Sep 26, 2022	67.04	67.17	65.44	65.55	496,177	-1.78(-2.64%)
Sep 23, 2022	68.26	68.35	67.27	67.33	639,116	-1.17(-1.71%)
Sep 22, 2022	68.44	69.04	68.13	68.51	832,365	+0.03(+0.04%)
Sep 21, 2022	68.31	69.25	68.17	68.48	233,936	-0.09(-0.13%)
Sep 20, 2022	68.54	69.10	68.20	68.57	163,570	-0.39(-0.57%)
Sep 19, 2022	68.47	69.58	68.47	68.96	157,028	+0.53(+0.77%)
Sep 16, 2022	69.02	69.32	67.61	68.43	709,794	-0.59(-0.85%)
Sep 15, 2022	70.23	70.67	68.69	69.02	257,359	-1.27(-1.81%)
Sep 14, 2022	70.92	71.64	70.09	70.29	191,850	-0.02(-0.03%)
Sep 13, 2022	70.93	70.94	70.05	70.31	281,808	-1.50(-2.08%)
Sep 12, 2022	72.10	72.27	71.51	71.80	181,927	-0.52(-0.72%)
Sep 09, 2022	71.40	72.84	70.97	72.32	420,926	+1.56(+2.21%)
Sep 08, 2022	70.46	71.57	70.18	70.76	240,442	-0.07(-0.10%)
Sep 07, 2022	69.93	70.89	69.45	70.82	116,028	+0.68(+0.98%)
Sep 06, 2022	69.47	70.27	69.45	70.14	180,071	+0.52(+0.74%)
Sep 02, 2022	71.27	72.03	69.35	69.62	386,637	-1.03(-1.45%)
Sep 01, 2022	74.67	75.34	67.36	70.65	1,591,046	-4.77(-6.33%)
Aug 31, 2022	76.41	76.41	74.68	75.42	299,985	-0.23(-0.31%)
Aug 30, 2022	76.50	76.90	74.88	75.66	426,810	-0.83(-1.09%)
Aug 29, 2022	76.17	76.83	75.33	76.49	250,984	+0.18(+0.23%)
Aug 26, 2022	77.12	77.71	76.10	76.31	326,723	-0.81(-1.05%)
Aug 25, 2022	76.98	78.22	76.78	77.12	384,267	+0.02(+0.03%)
Aug 24, 2022	77.22	77.64	76.86	77.10	147,025	-0.21(-0.27%)
Aug 23, 2022	77.08	78.12	77.08	77.31	194,670	+0.31(+0.41%)
Aug 22, 2022	77.76	77.83	76.82	77.00	240,723	-1.01(-1.29%)
Aug 19, 2022	78.86	79.51	78.00	78.00	175,452	-0.90(-1.14%)
Aug 18, 2022	78.64	79.94	78.64	78.90	425,887	+0.23(+0.30%)
Aug 17, 2022	79.23	79.23	78.13	78.67	184,107	-0.61(-0.77%)
Aug 16, 2022	80.13	80.27	79.17	79.28	381,860	-0.67(-0.84%)
Aug 15, 2022	80.20	81.67	79.91	79.95	251,474	-0.85(-1.05%)
Aug 12, 2022	79.51	81.50	78.98	80.80	454,793	+1.93(+2.44%)
Aug 11, 2022	78.66	79.60	78.25	78.87	250,350	+0.16(+0.20%)
Aug 10, 2022	78.70	79.98	76.91	78.72	436,020	+0.84(+1.08%)
Aug 09, 2022	80.05	80.05	77.37	77.88	494,941	-2.37(-2.96%)
Aug 08, 2022	78.09	80.54	77.47	80.25	508,113	+2.07(+2.65%)
Aug 05, 2022	77.86	78.44	77.60	78.18	658,204	+0.35(+0.45%)
Aug 04, 2022	80.35	81.20	77.56	77.83	830,487	-2.13(-2.66%)
Aug 03, 2022	82.18	82.20	79.76	79.96	666,238	-2.59(-3.13%)
Aug 02, 2022	83.01	83.70	82.00	82.54	409,520	-0.97(-1.16%)
Aug 01, 2022	82.50	84.25	81.88	83.51	442,674	+0.59(+0.72%)
Jul 29, 2022	83.01	84.17	82.38	82.92	457,051	-0.40(-0.48%)
Jul 28, 2022	83.62	85.53	83.11	83.32	513,234	-0.23(-0.28%)
Jul 27, 2022	82.62	84.43	82.62	83.55	343,809	+1.25(+1.52%)
Jul 26, 2022	83.57	83.57	81.84	82.30	292,879	-1.72(-2.05%)
Jul 25, 2022	83.40	84.55	83.07	84.02	222,757	+0.67(+0.80%)
Jul 22, 2022	84.60	84.69	83.06	83.35	201,426	-1.51(-1.78%)
Jul 21, 2022	85.72	86.16	84.76	84.86	228,179	-0.17(-0.19%)
Jul 20, 2022	83.81	85.73	83.81	85.02	383,978	+1.05(+1.25%)
Jul 19, 2022	83.96	83.97	82.67	83.97	317,400	+0.52(+0.63%)
Jul 18, 2022	84.94	84.94	82.92	83.45	374,563	-0.35(-0.42%)
Jul 15, 2022	84.50	84.56	82.24	83.80	602,032	-0.21(-0.25%)
Jul 14, 2022	80.89	84.64	80.42	84.01	524,937	+3.54(+4.40%)
Jul 13, 2022	80.07	81.65	78.67	80.47	276,541	-0.29(-0.36%)
Jul 12, 2022	78.15	82.23	78.03	80.76	615,087	+2.46(+3.14%)
Jul 11, 2022	80.14	80.50	78.25	78.30	313,551	-1.84(-2.29%)
Jul 08, 2022	79.68	81.42	79.68	80.14	155,801	+0.32(+0.40%)
Jul 07, 2022	79.41	80.63	79.14	79.82	296,312	+1.22(+1.56%)
Jul 06, 2022	80.71	80.85	78.38	78.60	236,651	-2.07(-2.57%)
Jul 05, 2022	78.47	80.86	78.26	80.67	263,092	+1.01(+1.27%)
Jul 01, 2022	80.07	80.68	77.30	79.66	417,489	-1.70(-2.09%)
Jun 30, 2022	80.70	81.63	80.14	81.36	241,452	-0.32(-0.39%)
Jun 29, 2022	79.34	81.89	78.84	81.68	163,947	+1.71(+2.14%)
Jun 28, 2022	81.09	81.39	79.47	79.97	287,677	-1.13(-1.39%)
Jun 27, 2022	80.21	82.10	79.81	81.09	387,845	+1.67(+2.11%)
Jun 24, 2022	79.05	79.99	78.13	79.42	372,986	+0.90(+1.15%)
Jun 23, 2022	80.13	80.71	78.52	78.52	459,667	-1.59(-1.99%)
Jun 22, 2022	81.37	82.42	79.21	80.11	550,599	-1.85(-2.25%)
Jun 21, 2022	82.51	83.11	81.89	81.96	332,383	+0.11(+0.13%)
Jun 17, 2022	83.11	83.34	81.29	81.85	703,813	-0.82(-0.99%)
Jun 16, 2022	84.35	84.35	82.51	82.67	701,530	-2.35(-2.77%)
Jun 15, 2022	85.55	85.90	84.25	85.02	569,661	-0.58(-0.68%)
Jun 14, 2022	86.99	87.10	85.18	85.60	402,150	-0.89(-1.03%)
Jun 13, 2022	87.14	87.14	86.30	86.50	359,166	-1.99(-2.25%)
Jun 10, 2022	88.99	89.56	88.32	88.49	235,910	-1.07(-1.19%)
Jun 09, 2022	89.94	91.25	89.56	89.56	228,835	-0.73(-0.81%)
Jun 08, 2022	90.24	90.40	89.36	90.29	172,191	+0.13(+0.14%)
Jun 07, 2022	88.70	90.59	87.95	90.16	365,396	+1.15(+1.29%)
Jun 06, 2022	89.36	89.86	88.74	89.02	626,063	-0.16(-0.17%)
Jun 03, 2022	88.88	89.42	88.07	89.17	285,060	+0.00(+0.00%)
Jun 02, 2022	87.31	89.39	87.15	89.17	710,489	+1.67(+1.91%)
Jun 01, 2022	87.65	88.06	86.98	87.50	521,943	-0.28(-0.32%)
May 31, 2022	87.97	88.16	86.99	87.78	932,539	-0.18(-0.21%)
May 27, 2022	87.54	88.19	87.31	87.97	754,379	+0.58(+0.67%)
May 26, 2022	85.44	87.93	85.44	87.38	527,069	+1.91(+2.23%)
May 25, 2022	85.00	87.18	84.95	85.48	568,551	+0.27(+0.32%)
May 24, 2022	86.20	86.22	84.62	85.21	557,693	-1.38(-1.59%)
May 23, 2022	87.32	87.58	86.10	86.59	643,014	-0.68(-0.78%)
May 20, 2022	88.94	89.00	87.16	87.27	945,650	-1.04(-1.18%)
May 19, 2022	88.70	89.61	88.17	88.31	440,858	-0.88(-0.99%)
May 18, 2022	89.91	90.12	88.46	89.19	715,567	-1.01(-1.12%)
May 17, 2022	90.24	91.51	89.59	90.20	1,163,163	+0.74(+0.83%)
May 16, 2022	88.97	90.12	88.62	89.46	1,042,122	+0.10(+0.11%)
May 13, 2022	89.57	89.98	88.63	89.37	988,626	+0.09(+0.10%)
May 12, 2022	88.89	90.35	88.00	89.28	890,957	+0.58(+0.66%)
May 11, 2022	89.41	91.35	87.84	88.70	1,135,840	-1.67(-1.85%)
May 10, 2022	88.71	90.86	87.32	90.37	1,087,507	+2.69(+3.07%)
May 09, 2022	88.46	90.69	87.12	87.68	1,452,542	-1.92(-2.15%)
May 06, 2022	91.19	92.00	88.64	89.60	2,972,385	-2.40(-2.61%)
May 05, 2022	94.49	95.38	90.28	92.00	7,325,622	+13.50(+17.19%)
May 04, 2022	78.38	79.11	74.93	78.50	978,620	-0.32(-0.40%)
May 03, 2022	76.90	80.99	76.75	78.82	835,995	+1.92(+2.50%)
May 02, 2022	73.05	77.25	73.05	76.90	1,069,182	+3.49(+4.75%)
Apr 29, 2022	79.29	79.50	69.32	73.41	2,099,364	-7.08(-8.79%)
Apr 28, 2022	79.30	80.78	77.59	80.49	690,420	+2.43(+3.11%)
Apr 27, 2022	80.67	81.48	77.01	78.06	905,749	-3.06(-3.77%)
Apr 26, 2022	83.16	84.09	80.87	81.11	916,375	-2.99(-3.55%)
Apr 25, 2022	79.08	85.48	78.79	84.10	3,471,856	+9.57(+12.84%)
Apr 22, 2022	74.28	76.26	73.52	74.53	893,585	+0.40(+0.53%)
Apr 21, 2022	74.59	75.61	72.65	74.13	668,161	+0.50(+0.68%)
Apr 20, 2022	73.98	76.85	72.41	73.63	729,032	-0.29(-0.39%)
Apr 19, 2022	75.89	77.34	73.68	73.92	855,968	-1.71(-2.26%)
Apr 18, 2022	73.43	76.15	73.43	75.63	595,270	+1.88(+2.54%)
Apr 14, 2022	74.44	75.41	72.07	73.76	703,364	-0.43(-0.57%)
Apr 13, 2022	72.87	76.81	72.85	74.18	1,072,718	+2.40(+3.34%)
Apr 12, 2022	69.06	74.99	68.07	71.79	1,629,754	+3.87(+5.69%)
Apr 11, 2022	68.63	69.41	66.32	67.92	988,382	-1.68(-2.42%)
Apr 08, 2022	69.55	70.38	65.65	69.60	1,120,864	+0.40(+0.57%)
Apr 07, 2022	67.68	69.61	67.55	69.20	970,475	+2.06(+3.07%)
Apr 06, 2022	66.23	68.21	65.60	67.14	691,407	-0.15(-0.23%)
Apr 05, 2022	66.04	68.40	64.73	67.30	959,473	+0.98(+1.47%)
Apr 04, 2022	63.41	66.55	63.41	66.32	489,869	+2.59(+4.07%)
Apr 01, 2022	64.79	65.68	62.87	63.73	539,257	-0.87(-1.35%)
Mar 31, 2022	67.19	67.39	64.54	64.60	321,276	-2.18(-3.26%)
Mar 30, 2022	68.87	70.28	66.73	66.78	359,325	-2.03(-2.95%)
Mar 29, 2022	70.33	71.35	68.19	68.81	576,660	-0.18(-0.27%)
Mar 28, 2022	67.26	70.80	67.14	68.99	646,749	+1.95(+2.91%)
Mar 25, 2022	67.94	67.94	66.32	67.04	318,099	-0.81(-1.20%)
Mar 24, 2022	67.46	68.11	65.84	67.85	418,378	+1.36(+2.05%)
Mar 23, 2022	67.68	68.45	66.29	66.49	444,570	-2.97(-4.27%)
Mar 22, 2022	68.40	71.00	68.40	69.46	340,869	+1.84(+2.72%)
Mar 21, 2022	68.59	68.98	66.77	67.62	431,314	-0.86(-1.26%)
Mar 18, 2022	67.42	69.28	65.50	68.48	513,795	+2.13(+3.21%)
Mar 17, 2022	66.27	66.92	64.51	66.35	915,188	-0.66(-0.98%)
Mar 16, 2022	65.67	67.86	65.12	67.01	536,297	+2.62(+4.07%)
Mar 15, 2022	62.80	64.39	62.40	64.39	449,264	+1.62(+2.59%)
Mar 14, 2022	65.95	66.47	62.27	62.77	520,649	-3.35(-5.07%)
Mar 11, 2022	68.01	68.97	66.09	66.12	355,651	-1.59(-2.34%)
Mar 10, 2022	68.08	68.63	66.85	67.71	241,613	-0.66(-0.96%)
Mar 09, 2022	69.04	69.32	68.07	68.36	261,181	+0.56(+0.83%)
Mar 08, 2022	66.24	68.76	65.97	67.80	455,279	+1.82(+2.75%)
Mar 07, 2022	67.06	68.07	65.76	65.98	484,667	-1.11(-1.66%)
Mar 04, 2022	68.57	68.70	65.33	67.10	702,866	-1.78(-2.58%)
Mar 03, 2022	70.98	71.02	68.35	68.88	261,212	-1.58(-2.24%)
Mar 02, 2022	68.84	70.97	68.84	70.45	459,666	+1.70(+2.48%)
Mar 01, 2022	70.24	70.30	68.03	68.75	352,489	-1.38(-1.97%)
Feb 28, 2022	70.98	71.59	69.13	70.13	280,799	-1.34(-1.88%)
Feb 25, 2022	71.21	71.62	69.66	71.48	280,193	+0.77(+1.09%)
Feb 24, 2022	68.24	70.96	66.90	70.70	588,404	-0.41(-0.57%)
Feb 23, 2022	73.69	74.49	70.86	71.11	561,551	-1.68(-2.31%)
Feb 22, 2022	72.99	75.20	71.85	72.79	465,036	-0.53(-0.73%)
Feb 18, 2022				73.32	0	-1.23(-1.65%)
Feb 17, 2022	76.28	77.00	74.42	74.55	232,551	-1.82(-2.38%)
Feb 16, 2022	74.27	76.82	74.27	76.37	346,679	+1.39(+1.86%)
Feb 15, 2022	73.83	75.19	73.43	74.98	380,750	+2.52(+3.48%)
Feb 14, 2022	72.99	75.18	72.06	72.45	403,090	-0.53(-0.73%)
Feb 11, 2022	77.33	78.06	72.24	72.98	723,497	-4.03(-5.23%)
Feb 10, 2022	79.05	79.74	76.86	77.02	850,397	-3.31(-4.13%)
Feb 09, 2022	79.51	80.87	78.79	80.33	540,118	+2.16(+2.77%)
Feb 08, 2022	75.21	78.26	75.21	78.17	461,016	+2.64(+3.50%)
Feb 07, 2022	75.54	76.48	75.38	75.53	392,916	+0.47(+0.63%)
Feb 04, 2022	73.61	75.66	73.18	75.06	361,839	+0.84(+1.13%)
Feb 03, 2022	76.62		74.21	74.22	287,478	-3.18(-4.11%)
Feb 02, 2022	78.83	79.85	76.47	77.40	519,445	+0.85(+1.10%)
Feb 01, 2022	77.08	77.17	75.23	76.55	588,897	+0.65(+0.86%)
Jan 31, 2022	76.57			75.90	805,120	+0.30(+0.39%)
Jan 28, 2022	75.37	76.55	73.90	75.60	894,828	-0.35(-0.46%)
Jan 27, 2022	80.38	81.38	75.91	75.95	1,314,335	-6.91(-8.34%)
Jan 26, 2022	81.82	85.85	81.82	82.86	800,623	+2.62(+3.27%)
Jan 25, 2022	83.08	83.08	80.15	80.23	425,451	-3.59(-4.29%)
Jan 24, 2022	83.28	83.95	79.63	83.83	469,608	+0.64(+0.77%)
Jan 21, 2022	81.71	84.55	80.71	83.18	581,189	+1.88(+2.32%)
Jan 20, 2022	84.35	85.65	81.01	81.30	383,609	-2.56(-3.05%)
Jan 19, 2022	87.91	88.60	83.68	83.86	586,785	-2.55(-2.95%)
Jan 18, 2022	86.90	89.35	86.18	86.40	592,240	-1.99(-2.25%)
Jan 14, 2022				88.39	0	+1.44(+1.66%)
Jan 13, 2022	88.96	90.71	86.77	86.95	510,488	-1.83(-2.06%)
Jan 12, 2022	88.00	90.09	87.00	88.78	437,629	+1.21(+1.38%)
Jan 11, 2022	87.26	88.18	85.14	87.56	618,098	+0.31(+0.35%)
Jan 10, 2022	87.81	89.01	86.02	87.26	902,529	-1.18(-1.34%)
Jan 07, 2022	86.79	89.47	84.80	88.44	632,492	+0.04(+0.04%)
Jan 06, 2022	86.56	89.54	85.93	88.40	571,316	+0.85(+0.97%)
Jan 05, 2022	89.56	91.66	86.75	87.56	392,958	-2.66(-2.95%)
Jan 04, 2022	91.27	92.12	88.75	90.22	295,064	-0.84(-0.92%)
Jan 03, 2022	92.09	93.09	90.55	91.05	335,149	-0.25(-0.27%)
Dec 31, 2021	90.26	92.94	90.26	91.30	547,628	+0.92(+1.02%)
Dec 30, 2021	90.25	91.73	89.83	90.38	221,739	-0.26(-0.29%)
Dec 29, 2021	89.12	92.10	89.12	90.64	269,402	+1.21(+1.35%)
Dec 28, 2021	90.84	91.77	89.13	89.43	238,348	-0.77(-0.85%)
Dec 27, 2021	88.87	91.43	88.33	90.20	606,953	+1.74(+1.97%)
Dec 23, 2021	86.95	89.05	86.47	88.46	860,001	+1.70(+1.96%)
Dec 22, 2021	85.12	86.94	84.82	86.76	569,275	+1.53(+1.79%)
Dec 21, 2021	86.46	88.36	83.64	85.23	747,269	-0.16(-0.19%)
Dec 20, 2021	82.74	86.02	82.74	85.39	565,232	+1.14(+1.36%)
Dec 17, 2021	80.71	84.76	79.55	84.25	573,789	+2.81(+3.44%)
Dec 16, 2021	84.27	84.57	80.92	81.44	346,275	-2.30(-2.74%)
Dec 15, 2021	82.11	84.04	81.40	83.74	284,323	+1.63(+1.99%)
Dec 14, 2021	81.51	83.03	80.27	82.11	344,953	-0.14(-0.18%)
Dec 13, 2021	85.74	85.74	81.82	82.25	410,243	-3.98(-4.61%)
Dec 10, 2021	85.98	86.94	84.36	86.23	525,096	+1.26(+1.48%)
Dec 09, 2021	86.34	86.88	84.00	84.97	525,532	-1.99(-2.29%)
Dec 08, 2021	84.91	87.44	81.96	86.96	937,857	+2.43(+2.88%)
Dec 07, 2021	75.82	84.60	75.42	84.53	1,258,299	+11.55(+15.82%)
Dec 06, 2021	71.90	73.12	70.24	72.98	523,986	+0.88(+1.23%)
Dec 03, 2021	70.04	73.01	69.69	72.10	726,473	+2.82(+4.08%)
Dec 02, 2021	66.96	69.77	66.96	69.27	313,148	+2.58(+3.88%)
Dec 01, 2021	67.04	69.93	66.54	66.69	284,498	+0.37(+0.55%)
Nov 30, 2021	67.71	68.88	66.00	66.32	272,812	-1.86(-2.73%)
Nov 29, 2021	66.67	68.50	66.67	68.19	104,215	+1.95(+2.94%)
Nov 26, 2021	67.53	68.20	65.94	66.24	127,837	-2.10(-3.08%)
Nov 24, 2021	67.22	68.58	66.63	68.34	106,496	+0.73(+1.08%)
Nov 23, 2021	68.02	68.22	66.34	67.61	206,573	-0.39(-0.58%)
Nov 22, 2021	67.87	70.52	67.56	68.00	494,039	+0.96(+1.43%)
Nov 19, 2021	66.12	68.03	65.50	67.04	262,808	+1.07(+1.62%)
Nov 18, 2021	66.51	66.05	65.69	65.98	166,580	+0.07(+0.10%)
Nov 17, 2021	66.96	67.73	65.78	65.91	199,940	-0.78(-1.17%)
Nov 16, 2021	66.41	66.74	65.23	66.69	160,814	+0.03(+0.04%)
Nov 15, 2021	66.57	66.96	65.50	66.66	209,845	+0.37(+0.55%)
Nov 12, 2021	67.08	68.05	66.29	66.29	139,115	-1.01(-1.50%)
Nov 11, 2021	66.12	67.53	65.71	67.30	278,119	+2.04(+3.12%)
Nov 10, 2021	66.16			65.27	233,704	-1.65(-2.47%)
Nov 09, 2021	67.48	68.07	66.20	66.92	220,626	-0.20(-0.30%)
Nov 08, 2021	67.66	68.30	66.60	67.12	263,173	-0.29(-0.42%)
Nov 05, 2021	67.62	68.42	67.12	67.41	174,509	+0.16(+0.24%)
Nov 04, 2021	67.98	68.40	67.09	67.24	299,222	-0.16(-0.24%)
Nov 03, 2021	68.44	68.68	66.91	67.41	239,952	-0.72(-1.05%)
Nov 02, 2021	69.62	70.02	67.84	68.12	234,231	-1.38(-1.99%)
Nov 01, 2021	68.44	69.68	68.25	69.50	402,084	+1.38(+2.03%)
Oct 29, 2021	67.82	69.87	67.59	68.12	272,316	+1.61(+2.42%)
Oct 28, 2021	67.74	69.44	65.87	66.51	410,126	-1.95(-2.84%)
Oct 27, 2021	66.54	68.96	66.34	68.46	366,024	+1.40(+2.09%)
Oct 26, 2021	67.79			67.05	202,813	-0.34(-0.51%)
Oct 25, 2021	65.48	68.01	65.30	67.40	330,275	+2.92(+4.53%)
Oct 22, 2021	65.86	66.34	63.90	64.48	259,346	-1.60(-2.43%)
Oct 21, 2021	65.82	66.39	65.44	66.08	91,766	+0.17(+0.26%)
Oct 20, 2021	65.88	66.30	65.39	65.91	157,205	-0.19(-0.29%)
Oct 19, 2021	65.40	66.10	65.28	66.10	112,750	+0.93(+1.43%)
Oct 18, 2021	64.53	65.80	63.80	65.16	122,652	+0.62(+0.96%)
Oct 15, 2021	65.14	65.58	64.05	64.54	305,725	-0.26(-0.40%)
Oct 14, 2021	64.55	65.11	64.13	64.80	150,964	+1.26(+1.98%)
Oct 13, 2021	64.26	64.82	63.31	63.54	160,899	-0.01(-0.01%)
Oct 12, 2021	63.56	63.94	63.02	63.55	139,924	+0.24(+0.38%)
Oct 11, 2021	63.93	64.58	63.29	63.31	173,559	-0.70(-1.09%)
Oct 08, 2021	65.13	65.33	63.62	64.01	264,845	-1.39(-2.13%)
Oct 07, 2021	68.70	68.70	64.52	65.40	640,408	-1.01(-1.52%)
Oct 06, 2021	64.99	66.68	64.60	66.41	258,689	+0.91(+1.38%)
Oct 05, 2021	64.30	65.77	63.62	65.51	393,275	+1.34(+2.08%)
Oct 04, 2021	64.84	64.86	63.53	64.17	348,085	-1.23(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.