Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.950	10.13	9.826	10.06	0	+0.06(+0.62%)
Sep 26, 2013	9.779	10.11	9.748	9.997	0	+0.29(+2.97%)
Sep 25, 2013	9.241	9.771	9.241	9.709	0	+0.47(+5.06%)
Sep 24, 2013	9.038	9.295	8.983	9.241	0	+0.22(+2.42%)
Sep 23, 2013	8.937	9.163	8.913	9.022	0	+0.07(+0.78%)
Sep 20, 2013	9.038	9.038	8.890	8.952	0	-0.10(-1.12%)
Sep 19, 2013	9.007	9.085	8.909	9.054	0	+0.08(+0.87%)
Sep 18, 2013	9.038	9.116	8.890	8.976	0	-0.03(-0.35%)
Sep 17, 2013	9.046	9.147	8.968	9.007	0	-0.05(-0.52%)
Sep 16, 2013	9.280	9.303	9.015	9.054	0	-0.16(-1.69%)
Sep 13, 2013	9.061	9.241	8.983	9.210	0	+0.14(+1.55%)
Sep 12, 2013	9.272	9.295	9.061	9.069	0	-0.21(-2.27%)
Sep 11, 2013	9.358	9.358	9.139	9.280	0	-0.08(-0.83%)
Sep 10, 2013	9.358	9.420	9.298	9.358	0	+0.03(+0.33%)
Sep 09, 2013	9.171	9.350	9.171	9.327	0	+0.21(+2.31%)
Sep 06, 2013	9.124	9.155	8.983	9.116	0	+0.02(+0.17%)
Sep 05, 2013	9.061	9.280	9.046	9.100	0	+0.08(+0.86%)
Sep 04, 2013	8.835	9.046	8.796	9.022	0	+0.22(+2.48%)
Sep 03, 2013	8.757	8.851	8.749	8.804	0	+0.10(+1.16%)
Aug 30, 2013	8.672	8.718	8.672	8.703	0	+0.01(+0.09%)
Aug 29, 2013	8.633	8.711	8.617	8.695	0	+0.04(+0.45%)
Aug 28, 2013	8.664	8.773	8.586	8.656	0	-0.01(-0.09%)
Aug 27, 2013	8.578	8.734	8.469	8.664	0	+0.05(+0.54%)
Aug 26, 2013	8.664	8.796	8.586	8.617	0	-0.02(-0.27%)
Aug 23, 2013	8.516	8.672	8.461	8.640	0	+0.12(+1.37%)
Aug 22, 2013	8.601	8.890	8.477	8.523	0	-0.09(-1.09%)
Aug 21, 2013	8.757	8.804	8.594	8.617	0	-0.13(-1.52%)
Aug 20, 2013	8.617	8.889	8.578	8.749	0	+0.16(+1.91%)
Aug 19, 2013	8.586	8.711	8.578	8.586	0	-0.03(-0.36%)
Aug 16, 2013	8.703	8.749	8.586	8.617	0	-0.10(-1.16%)
Aug 15, 2013	8.812	8.812	8.672	8.718	247,286	-0.15(-1.67%)
Aug 14, 2013	8.890	8.968	8.820	8.866	0	+0.01(+0.09%)
Aug 13, 2013	8.866	8.913	8.761	8.859	289,902	+0.04(+0.44%)
Aug 12, 2013	8.749	8.882	8.703	8.820	174,011	+0.07(+0.80%)
Aug 09, 2013	8.594	8.796	8.594	8.749	289,068	+0.05(+0.63%)
Aug 08, 2013	8.586	8.835	8.586	8.695	417,597	+0.11(+1.27%)
Aug 07, 2013	8.851	8.851	8.578	8.586	487,524	-0.30(-3.34%)
Aug 06, 2013	9.054	9.069	8.851	8.882	294,550	-0.19(-2.06%)
Aug 05, 2013	9.202	9.241	9.054	9.069	330,140	-0.17(-1.86%)
Aug 02, 2013	9.311	9.397	9.139	9.241	405,608	-0.09(-1.00%)
Aug 01, 2013	9.397	9.626	9.295	9.334	716,959	+0.02(+0.25%)
Jul 31, 2013	9.373	9.436	9.046	9.311	0	-0.06(-0.67%)
Jul 30, 2013	8.297	9.467	8.266	9.373	0	+1.22(+15.02%)
Jul 29, 2013	8.118	8.234	8.095	8.149	0	+0.03(+0.38%)
Jul 26, 2013	8.118	8.187	8.118	8.118	0	-0.03(-0.38%)
Jul 25, 2013	8.195	8.257	8.095	8.149	0	-0.06(-0.75%)
Jul 24, 2013	8.380	8.380	8.180	8.211	0	-0.12(-1.48%)
Jul 23, 2013	8.203	8.357	8.180	8.334	0	+0.18(+2.17%)
Jul 22, 2013	8.141	8.187	8.126	8.157	0	+0.01(+0.09%)
Jul 19, 2013	8.118	8.184	8.103	8.149	0	-0.05(-0.66%)
Jul 18, 2013	8.149	8.264	8.111	8.203	0	+0.04(+0.47%)
Jul 17, 2013	8.164	8.172	8.072	8.164	247,386	+0.00(+0.00%)
Jul 16, 2013	8.080	8.187	8.041	8.164	0	+0.09(+1.14%)
Jul 15, 2013	8.080	8.180	8.026	8.072	0	-0.05(-0.57%)
Jul 12, 2013	8.149	8.149	8.041	8.118	0	-0.09(-1.12%)
Jul 11, 2013	8.211	8.211	7.980	8.211	0	-0.01(-0.09%)
Jul 10, 2013	8.226	8.310	8.164	8.218	0	-0.05(-0.65%)
Jul 09, 2013	8.341	8.326	8.241	8.272	0	-0.05(-0.65%)
Jul 08, 2013	8.395	8.441	8.272	8.326	0	+0.01(+0.09%)
Jul 05, 2013	8.080	8.395	8.080	8.318	0	+0.22(+2.75%)
Jul 03, 2013	8.041	8.111	8.034	8.095	0	+0.00(+0.00%)
Jul 02, 2013	8.172	8.303	8.072	8.095	0	-0.13(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.