Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.07	17.17	16.66	17.03	668,300	-0.07(-0.41%)
Sep 27, 2018	17.21	17.76	16.99	17.10	449,752	-0.07(-0.41%)
Sep 26, 2018	18.16	18.16	17.14	17.17	244,774	-0.92(-5.09%)
Sep 25, 2018	18.36	18.56	17.94	18.09	643,299	-0.17(-0.93%)
Sep 24, 2018	18.35	18.41	17.93	18.26	473,455	-0.06(-0.33%)
Sep 21, 2018	19.01	19.19	18.13	18.32	1,816,700	-0.66(-3.48%)
Sep 20, 2018	18.63	19.00	18.49	18.98	354,018	+0.49(+2.65%)
Sep 19, 2018	18.57	18.97	18.29	18.49	857,818	-0.08(-0.43%)
Sep 18, 2018	18.02	18.86	17.95	18.57	646,354	+0.57(+3.17%)
Sep 17, 2018	18.69	18.69	17.79	18.00	454,886	-0.72(-3.85%)
Sep 14, 2018	19.09	19.37	18.50	18.72	528,700	-0.14(-0.74%)
Sep 13, 2018	18.59	19.18	18.50	18.86	331,845	+0.26(+1.40%)
Sep 12, 2018	19.69	19.92	18.48	18.60	440,935	-1.14(-5.78%)
Sep 11, 2018	19.18	19.77	18.83	19.74	496,298	+0.43(+2.23%)
Sep 10, 2018	19.08	19.34	18.19	19.31	327,057	+0.30(+1.58%)
Sep 07, 2018	19.12	19.65	18.51	19.01	369,000	-0.24(-1.25%)
Sep 06, 2018	21.07	21.50	18.67	19.25	552,306	-1.74(-8.29%)
Sep 05, 2018	20.70	21.61	20.70	20.99	975,579	+0.23(+1.11%)
Sep 04, 2018	21.02	21.05	20.37	20.76	289,696	-0.29(-1.38%)
Aug 31, 2018		21.05	21.05	21.05	0	-0.13(-0.61%)
Aug 30, 2018	20.12	21.71	20.12	21.18	1,561,128	+1.13(+5.64%)
Aug 29, 2018	18.46	20.13	18.38	20.05	1,345,956	+1.71(+9.32%)
Aug 28, 2018	18.10	18.37	17.89	18.34	244,962	+0.22(+1.21%)
Aug 27, 2018	18.31	18.68	17.94	18.12	233,653	-0.04(-0.22%)
Aug 24, 2018	18.05	18.29	17.99	18.16	139,400	+0.14(+0.78%)
Aug 23, 2018	18.33	18.33	17.92	18.02	196,244	-0.24(-1.31%)
Aug 22, 2018	18.02	18.45	17.80	18.26	255,603	+0.26(+1.44%)
Aug 21, 2018	17.34	18.13	17.34	18.00	289,399	+0.64(+3.69%)
Aug 20, 2018	17.81	17.90	17.11	17.36	236,760	-0.54(-3.02%)
Aug 17, 2018	18.15	18.25	17.69	17.90	256,400	-0.30(-1.65%)
Aug 16, 2018	17.97	18.50	17.57	18.20	313,171	+0.26(+1.45%)
Aug 15, 2018	18.32	18.56	17.85	17.94	453,289	-0.57(-3.08%)
Aug 14, 2018	18.16	18.52	17.93	18.51	342,247	+0.50(+2.78%)
Aug 13, 2018	18.08	18.29	17.67	18.01	506,796	-0.07(-0.39%)
Aug 10, 2018	18.01	18.50	17.90	18.08	472,700	-0.06(-0.33%)
Aug 09, 2018	18.08	18.75	18.08	18.14	498,489	+0.14(+0.78%)
Aug 08, 2018	18.34	18.71	17.99	18.00	305,705	-0.38(-2.07%)
Aug 07, 2018	18.30	18.87	17.60	18.38	528,834	+0.73(+4.14%)
Aug 06, 2018	17.56	17.89	17.47	17.65	187,459	+0.03(+0.17%)
Aug 03, 2018	17.70	17.93	17.39	17.62	250,500	-0.09(-0.51%)
Aug 02, 2018	17.59	17.91	17.31	17.71	202,910	-0.03(-0.17%)
Aug 01, 2018	17.74	18.07	17.43	17.74	262,729	-0.04(-0.22%)
Jul 31, 2018	17.25	18.35	17.25	17.78	425,963	+0.57(+3.31%)
Jul 30, 2018	17.04	17.47	16.71	17.21	295,772	+0.13(+0.76%)
Jul 27, 2018	17.39	17.39	16.56	17.08	301,800	-0.28(-1.61%)
Jul 26, 2018	17.25	17.86	17.24	17.36	251,743	+0.03(+0.17%)
Jul 25, 2018	18.20	18.65	17.22	17.33	467,517	-0.83(-4.57%)
Jul 24, 2018	18.66	18.77	18.05	18.16	243,806	-0.31(-1.68%)
Jul 23, 2018	18.94	18.96	18.47	18.47	238,012	-0.46(-2.43%)
Jul 20, 2018	19.21	19.36	18.90	18.93	400,350	-0.26(-1.35%)
Jul 19, 2018	18.61	19.51	18.54	19.19	796,076	+0.47(+2.51%)
Jul 18, 2018	18.41	18.76	17.75	18.72	357,504	+0.26(+1.41%)
Jul 17, 2018	18.37	18.68	18.30	18.46	373,954	+0.12(+0.65%)
Jul 16, 2018	18.57	18.63	18.02	18.34	312,614	-0.30(-1.61%)
Jul 13, 2018	18.61	18.68	18.17	18.64	292,778	+0.05(+0.27%)
Jul 12, 2018	18.68	19.15	18.41	18.59	422,820	+0.02(+0.11%)
Jul 11, 2018	18.65	18.77	18.46	18.57	255,959	-0.06(-0.32%)
Jul 10, 2018	18.77	18.86	18.37	18.63	236,121	-0.03(-0.16%)
Jul 09, 2018	18.75	18.97	18.35	18.66	284,839	-0.05(-0.27%)
Jul 06, 2018	18.60	18.89	18.27	18.71	323,249	+0.14(+0.75%)
Jul 05, 2018	18.13	18.63	17.91	18.57	332,168	+0.68(+3.80%)
Jul 03, 2018		17.89	17.89	17.89	0	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.