Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.08	36.91	35.05	36.91	3,525,386	+1.64(+4.64%)
Sep 29, 2008	37.10	37.62	35.24	35.28	4,110,861	-2.53(-6.69%)
Sep 26, 2008	37.67	38.34	37.31	37.81	2,212,320	-0.36(-0.95%)
Sep 25, 2008	38.86	39.31	37.75	38.17	2,587,616	-0.17(-0.43%)
Sep 24, 2008	38.25	38.86	37.78	38.33	2,052,491	+0.09(+0.23%)
Sep 23, 2008	38.87	39.44	38.22	38.25	2,079,716	-0.41(-1.07%)
Sep 22, 2008	40.54	40.71	38.46	38.66	1,844,444	-2.12(-5.19%)
Sep 19, 2008	41.64	41.69	38.76	40.78	4,030,945	+0.20(+0.50%)
Sep 18, 2008	39.12	41.06	37.85	40.57	4,523,310	+2.66(+7.01%)
Sep 17, 2008	38.78	39.59	37.75	37.91	4,270,085	-2.01(-5.03%)
Sep 16, 2008	40.51	40.62	38.83	39.92	4,741,983	+0.35(+0.90%)
Sep 15, 2008	39.52	40.54	39.03	39.57	3,955,311	-0.66(-1.64%)
Sep 12, 2008	39.83	40.54	39.03	40.22	2,310,954	+0.20(+0.49%)
Sep 11, 2008	38.15	40.13	37.81	40.03	3,661,711	+1.65(+4.30%)
Sep 10, 2008	37.38	38.91	36.70	38.38	3,829,360	+1.54(+4.19%)
Sep 09, 2008	36.91	37.65	36.44	36.83	3,396,243	+0.25(+0.69%)
Sep 08, 2008	36.35	36.98	36.10	36.58	2,033,562	+0.47(+1.30%)
Sep 05, 2008	36.36	36.85	35.50	36.11	2,253,520	-0.40(-1.09%)
Sep 04, 2008	37.13	37.58	36.33	36.51	1,594,174	-0.91(-2.42%)
Sep 03, 2008	37.67	37.99	37.15	37.41	1,723,773	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.