Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	55.23	55.87	55.10	55.40	2,525,613	-0.30(-0.54%)
Sep 29, 2015	55.34	55.77	55.27	55.70	2,555,914	+0.24(+0.43%)
Sep 28, 2015	56.17	56.75	55.43	55.46	2,152,067	-0.55(-0.98%)
Sep 25, 2015	55.29	56.23	54.92	56.01	1,725,921	+0.82(+1.48%)
Sep 24, 2015	54.96	55.53	54.32	55.19	2,566,213	+0.11(+0.19%)
Sep 23, 2015	54.61	55.23	54.37	55.09	1,683,828	+0.44(+0.81%)
Sep 22, 2015	55.22	55.45	54.31	54.65	1,352,326	-1.36(-2.42%)
Sep 21, 2015	55.42	56.28	55.23	56.00	851,312	+0.78(+1.41%)
Sep 18, 2015	55.72	55.86	55.13	55.23	2,875,188	-1.19(-2.12%)
Sep 17, 2015	57.08	57.20	56.31	56.42	1,263,654	-0.62(-1.09%)
Sep 16, 2015	56.77	57.15	56.48	57.04	1,209,361	+0.25(+0.43%)
Sep 15, 2015	56.15	56.92	55.96	56.80	1,315,024	+0.73(+1.30%)
Sep 14, 2015	56.47	56.75	55.90	56.07	919,088	-0.07(-0.12%)
Sep 11, 2015	56.22	56.45	55.75	56.13	1,668,934	-0.26(-0.46%)
Sep 10, 2015	55.85	56.79	55.71	56.40	1,809,994	+0.14(+0.25%)
Sep 09, 2015	56.81	56.88	56.05	56.26	1,413,110	-0.09(-0.16%)
Sep 08, 2015	56.20	56.49	55.71	56.35	1,575,046	+1.01(+1.83%)
Sep 04, 2015	55.10	55.33	55.33	55.33	1,477,389	-0.41(-0.73%)
Sep 03, 2015	56.17	56.70	55.64	55.74	1,700,805	-0.44(-0.79%)
Sep 02, 2015	55.00	56.19	54.70	56.18	3,850,905	+2.55(+4.75%)
Sep 01, 2015	53.70	54.51	53.42	53.63	2,018,965	-1.16(-2.12%)
Aug 31, 2015	54.42	55.34	54.11	54.79	1,644,384	+0.15(+0.28%)
Aug 28, 2015	55.01	55.30	54.21	54.64	2,360,135	-0.47(-0.86%)
Aug 27, 2015	55.01	55.26	54.27	55.11	1,901,391	+0.45(+0.83%)
Aug 26, 2015	53.42	54.70	53.25	54.66	3,011,246	+2.54(+4.86%)
Aug 25, 2015	53.53	54.00	52.08	52.12	2,809,749	-0.83(-1.57%)
Aug 24, 2015	52.96	54.29	52.08	52.95	4,284,357	-1.69(-3.09%)
Aug 21, 2015	55.55	55.96	54.52	54.64	1,902,211	-1.61(-2.86%)
Aug 20, 2015	56.90	57.14	56.18	56.25	2,056,374	-1.31(-2.27%)
Aug 19, 2015	56.93	57.82	56.25	57.56	2,191,371	+0.88(+1.55%)
Aug 18, 2015	56.66	57.18	56.46	56.68	1,417,625	+0.05(+0.09%)
Aug 17, 2015	56.24	56.66	55.70	56.63	1,201,862	+0.24(+0.42%)
Aug 14, 2015	55.95	56.45	55.79	56.40	835,488	+0.56(+1.00%)
Aug 13, 2015	56.09	56.29	55.74	55.83	1,000,486	-0.32(-0.56%)
Aug 12, 2015	56.20	56.23	55.60	56.15	2,056,316	-0.60(-1.06%)
Aug 11, 2015	56.22	56.92	55.96	56.75	1,311,359	+0.21(+0.37%)
Aug 10, 2015	56.48	56.83	56.25	56.54	972,418	+0.59(+1.06%)
Aug 07, 2015	56.53	56.53	55.44	55.95	1,519,944	-0.67(-1.18%)
Aug 06, 2015	57.33	57.35	56.09	56.61	1,572,716	-0.52(-0.91%)
Aug 05, 2015	57.77	58.10	57.04	57.13	1,635,787	-0.09(-0.16%)
Aug 04, 2015	57.54	58.00	56.89	57.22	2,639,386	-0.24(-0.42%)
Aug 03, 2015	57.00	57.65	56.90	57.47	1,912,995	+0.46(+0.81%)
Jul 31, 2015	57.14	57.36	56.60	57.00	1,764,324	+0.23(+0.40%)
Jul 30, 2015	56.43	56.89	56.07	56.78	3,055,654	+0.02(+0.03%)
Jul 29, 2015	56.88	57.97	56.16	56.76	4,263,908	+2.54(+4.68%)
Jul 28, 2015	52.66	54.35	52.32	54.23	2,509,626	+1.60(+3.04%)
Jul 27, 2015	51.89	52.76	51.89	52.62	1,582,531	+0.37(+0.70%)
Jul 24, 2015	52.37	52.69	51.99	52.26	1,217,716	-0.09(-0.17%)
Jul 23, 2015	52.82	52.91	52.25	52.35	1,360,125	-0.67(-1.27%)
Jul 22, 2015	53.04	53.63	52.91	53.02	2,097,169	-0.11(-0.21%)
Jul 21, 2015	51.81	53.35	51.56	53.14	2,617,016	+1.40(+2.70%)
Jul 20, 2015	51.23	51.80	51.15	51.74	1,065,791	+0.54(+1.06%)
Jul 17, 2015	51.41	52.08	51.11	51.19	1,548,605	-0.26(-0.51%)
Jul 16, 2015	51.45	51.84	51.28	51.45	1,168,063	+0.23(+0.44%)
Jul 15, 2015	52.33	52.53	51.09	51.23	1,629,589	-1.04(-1.99%)
Jul 14, 2015	52.65	52.71	52.08	52.27	1,456,146	-0.41(-0.79%)
Jul 13, 2015	51.79	52.76	51.74	52.68	1,476,617	+1.04(+2.01%)
Jul 10, 2015	51.02	51.85	50.68	51.64	1,557,085	+1.13(+2.24%)
Jul 09, 2015	50.97	51.28	50.53	50.51	1,196,013	+0.22(+0.44%)
Jul 08, 2015	50.91	51.17	50.09	50.29	1,579,883	-1.06(-2.07%)
Jul 07, 2015	50.63	51.41	50.37	51.36	1,838,761	+0.85(+1.67%)
Jul 06, 2015	50.52	51.24	50.30	50.51	1,405,251	-0.73(-1.43%)
Jul 02, 2015	50.81	51.24	51.24	51.24	1,974,860	+0.64(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.