Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.70	35.46	33.67	35.46	3,669,715	+1.57(+4.64%)
Sep 29, 2008	35.64	36.14	33.85	33.89	4,279,159	-2.43(-6.69%)
Sep 26, 2008	36.19	36.83	35.84	36.32	2,302,892	-0.35(-0.95%)
Sep 25, 2008	37.33	37.77	36.27	36.67	2,693,553	-0.16(-0.43%)
Sep 24, 2008	36.74	37.33	36.29	36.83	2,136,520	+0.08(+0.23%)
Sep 23, 2008	37.34	37.88	36.71	36.74	2,164,859	-0.40(-1.07%)
Sep 22, 2008	38.95	39.11	36.94	37.14	1,919,955	-2.03(-5.19%)
Sep 19, 2008	40.01	40.05	37.24	39.17	4,195,972	+0.19(+0.50%)
Sep 18, 2008	37.58	39.44	36.36	38.98	4,708,494	+2.55(+7.01%)
Sep 17, 2008	37.25	38.03	36.26	36.42	4,444,902	-1.93(-5.03%)
Sep 16, 2008	38.91	39.02	37.30	38.35	4,936,120	+0.34(+0.90%)
Sep 15, 2008	37.97	38.95	37.49	38.01	4,117,242	-0.63(-1.64%)
Sep 12, 2008	38.27	38.94	37.49	38.64	2,405,564	+0.19(+0.49%)
Sep 11, 2008	36.65	38.55	36.32	38.45	3,811,621	+1.59(+4.30%)
Sep 10, 2008	35.91	37.38	35.25	36.87	3,986,134	+1.48(+4.19%)
Sep 09, 2008	35.46	36.17	35.00	35.39	3,535,285	+0.24(+0.69%)
Sep 08, 2008	34.92	35.52	34.68	35.14	2,116,816	+0.45(+1.30%)
Sep 05, 2008	34.93	35.40	34.11	34.69	2,345,779	-0.38(-1.09%)
Sep 04, 2008	35.67	36.10	34.91	35.07	1,659,440	-0.87(-2.42%)
Sep 03, 2008	36.19	36.49	35.69	35.94	1,794,344	-0.12(-0.33%)
Sep 02, 2008	37.07	37.59	35.92	36.06	1,954,151	-0.05(-0.13%)
Aug 29, 2008	36.32	36.77	35.89	36.11	1,901,402	-0.62(-1.70%)
Aug 28, 2008	35.79	36.93	35.69	36.73	2,222,441	+1.05(+2.95%)
Aug 27, 2008	35.20	36.01	34.69	35.68	1,434,635	+0.45(+1.28%)
Aug 26, 2008	35.00	35.33	34.70	35.23	2,692,237	+0.17(+0.47%)
Aug 25, 2008	35.26	35.42	34.40	35.06	1,642,408	-0.47(-1.33%)
Aug 22, 2008	34.20	35.65	34.20	35.53	1,486,384	+1.01(+2.93%)
Aug 21, 2008	34.89	34.89	34.18	34.52	1,425,172	-0.29(-0.84%)
Aug 20, 2008	35.68	35.74	34.63	34.81	1,998,404	-0.38(-1.08%)
Aug 19, 2008	35.66	36.10	35.00	35.19	2,084,973	-0.48(-1.36%)
Aug 18, 2008	36.23	36.37	35.56	35.68	1,866,125	-0.27(-0.75%)
Aug 15, 2008	36.54	36.54	35.74	35.95	2,171,476	-0.44(-1.22%)
Aug 14, 2008	35.35	36.50	35.30	36.39	2,302,644	+0.67(+1.88%)
Aug 13, 2008	35.47	35.94	34.97	35.72	2,159,494	+0.03(+0.10%)
Aug 12, 2008	35.68	35.73	34.91	35.69	2,252,656	-0.05(-0.14%)
Aug 11, 2008	35.91	36.24	35.26	35.74	2,444,289	-0.28(-0.79%)
Aug 08, 2008	34.83	36.12	34.77	36.02	2,470,835	+1.23(+3.53%)
Aug 07, 2008	34.92	35.20	34.40	34.79	2,019,794	-0.18(-0.51%)
Aug 06, 2008	35.24	35.48	34.66	34.97	3,378,940	-0.43(-1.21%)
Aug 05, 2008	33.59	35.48	33.41	35.40	5,190,608	+2.15(+6.46%)
Aug 04, 2008	33.14	33.41	32.50	33.25	3,883,932	+0.13(+0.40%)
Aug 01, 2008	33.88	34.04	32.51	33.12	3,494,857	-0.28(-0.83%)
Jul 31, 2008	33.32	34.37	33.27	33.40	2,992,474	-0.26(-0.78%)
Jul 30, 2008	34.22	34.54	33.19	33.66	2,449,997	-0.62(-1.82%)
Jul 29, 2008	34.29	34.33	33.22	34.29	3,183,689	+1.14(+3.43%)
Jul 28, 2008	34.20	34.34	32.96	33.15	5,295,546	-1.37(-3.96%)
Jul 25, 2008	33.66	34.56	33.28	34.52	4,724,642	+1.24(+3.73%)
Jul 24, 2008	34.13	34.31	32.71	33.28	7,138,121	-1.07(-3.11%)
Jul 23, 2008	35.71	35.78	34.07	34.34	12,593,679	-6.37(-15.64%)
Jul 22, 2008	39.69	40.74	38.99	40.71	3,577,655	+1.27(+3.22%)
Jul 21, 2008	39.42	39.75	39.19	39.44	3,241,929	-0.12(-0.32%)
Jul 18, 2008	38.46	39.71	38.13	39.57	3,421,876	+0.87(+2.26%)
Jul 17, 2008	38.57	39.42	38.12	38.69	3,861,233	-0.73(-1.86%)
Jul 16, 2008	37.28	39.52	36.84	39.43	4,076,680	+2.16(+5.78%)
Jul 15, 2008	37.43	37.98	36.62	37.27	4,779,528	-0.58(-1.52%)
Jul 14, 2008	38.49	38.49	37.44	37.85	2,407,207	-0.02(-0.05%)
Jul 11, 2008	37.92	38.50	37.30	37.87	2,508,964	-0.41(-1.07%)
Jul 10, 2008	38.51	38.87	37.48	38.28	2,698,190	-0.08(-0.22%)
Jul 09, 2008	38.52	39.32	37.89	38.36	4,144,498	-0.24(-0.61%)
Jul 08, 2008	36.99	38.60	36.71	38.60	3,497,325	+1.69(+4.58%)
Jul 07, 2008	36.66	37.58	36.56	36.91	3,762,156	+0.62(+1.70%)
Jul 04, 2008	36.57	36.72	35.87	36.29	2,232,061	+0.00(+0.00%)
Jul 03, 2008	36.57	36.72	35.87	36.29	2,232,061	-0.10(-0.27%)
Jul 02, 2008	37.94	37.94	36.20	36.39	3,918,016	-1.27(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.