Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.74	65.42	64.64	65.37	1,569,975	+0.53(+0.82%)
Sep 28, 2017	65.02	65.29	64.64	64.84	1,134,796	-0.17(-0.26%)
Sep 27, 2017	64.57	65.05	64.36	65.01	2,436,356	+0.68(+1.05%)
Sep 26, 2017	63.56	64.52	63.13	64.33	2,264,742	+0.83(+1.31%)
Sep 25, 2017	62.95	63.51	62.64	63.50	1,215,042	+0.68(+1.08%)
Sep 22, 2017	62.84	63.39	62.53	62.82	1,278,316	+0.11(+0.18%)
Sep 21, 2017	62.59	63.04	62.29	62.70	1,223,913	+0.18(+0.29%)
Sep 20, 2017	62.66	62.93	62.15	62.52	2,156,966	+0.16(+0.26%)
Sep 19, 2017	62.16	62.59	61.97	62.36	1,212,108	+0.30(+0.48%)
Sep 18, 2017	61.50	62.10	61.25	62.06	1,345,384	+0.69(+1.12%)
Sep 15, 2017	60.69	61.47	60.33	61.37	2,724,328	+0.58(+0.96%)
Sep 14, 2017	61.73	61.74	60.32	60.79	3,929,671	-1.29(-2.08%)
Sep 13, 2017	62.63	62.63	61.97	62.08	1,542,081	-0.44(-0.71%)
Sep 12, 2017	62.44	62.95	61.96	62.52	1,450,247	-0.03(-0.05%)
Sep 11, 2017	63.29	63.54	61.99	62.56	2,343,803	-0.78(-1.23%)
Sep 08, 2017	62.92	63.56	62.60	63.34	937,241	+0.40(+0.64%)
Sep 07, 2017		63.23	62.43	62.94	1,594,002	+0.43(+0.69%)
Sep 06, 2017	61.92	62.87	61.73	62.51	2,523,450	+0.84(+1.37%)
Sep 05, 2017	60.93	62.01	60.93	61.67	2,268,087	+1.39(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.