Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	75.55	76.53	75.55	76.10	1,195,950	+0.89(+1.18%)
Sep 27, 2019	75.93	76.19	74.82	75.21	781,537	-0.27(-0.36%)
Sep 26, 2019	75.83	75.98	75.42	75.48	700,098	-0.69(-0.91%)
Sep 25, 2019	74.91	76.27	74.68	76.17	1,200,475	+1.51(+2.02%)
Sep 24, 2019	75.60	75.90	74.51	74.66	1,229,262	-0.64(-0.85%)
Sep 23, 2019	75.64	75.88	75.13	75.30	1,070,313	-0.55(-0.72%)
Sep 20, 2019	77.28	77.49	75.45	75.85	1,823,104	-0.99(-1.28%)
Sep 19, 2019	77.53	77.73	76.72	76.83	1,076,933	-1.07(-1.37%)
Sep 18, 2019	76.90	78.04	76.22	77.90	1,351,512	+0.48(+0.63%)
Sep 17, 2019	76.74	77.55	75.97	77.42	1,492,681	+0.86(+1.13%)
Sep 16, 2019	77.52	77.94	76.06	76.56	1,094,232	-1.62(-2.08%)
Sep 13, 2019	77.64	78.47	77.52	78.18	1,158,658	+0.58(+0.75%)
Sep 12, 2019	79.95	79.95	77.12	77.60	1,276,414	-2.35(-2.94%)
Sep 11, 2019	77.74	80.04	76.97	79.95	2,564,153	+2.13(+2.73%)
Sep 10, 2019	74.89	78.44	74.87	77.82	2,881,194	+3.06(+4.09%)
Sep 09, 2019	74.88	75.22	74.02	74.76	1,638,459	+0.01(+0.01%)
Sep 06, 2019	75.61	75.97	74.60	74.75	1,767,176	-0.59(-0.79%)
Sep 05, 2019	74.61	75.50	74.54	75.34	951,359	+1.51(+2.04%)
Sep 04, 2019	73.76	74.26	73.36	73.84	1,028,949	+0.63(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.