Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2899	0.3080	0.2700	0.2716	1,441,476	-0.01(-1.88%)
Sep 29, 2022	0.2900	0.2900	0.2701	0.2768	483,558	-0.01(-4.55%)
Sep 28, 2022	0.3011	0.3097	0.2713	0.2900	1,265,066	-0.01(-3.91%)
Sep 27, 2022	0.2850	0.3066	0.2800	0.3018	660,776	+0.02(+5.89%)
Sep 26, 2022	0.2900	0.3000	0.2828	0.2850	568,959	-0.01(-2.43%)
Sep 23, 2022	0.2843	0.3040	0.2800	0.2921	778,600	-0.01(-2.01%)
Sep 22, 2022	0.3400	0.3400	0.2800	0.2981	952,595	-0.03(-9.67%)
Sep 21, 2022	0.3600	0.3683	0.3200	0.3300	535,516	-0.02(-6.75%)
Sep 20, 2022	0.3900	0.3900	0.3500	0.3539	818,476	-0.03(-7.04%)
Sep 19, 2022	0.3900	0.4029	0.3758	0.3807	493,532	-0.01(-2.58%)
Sep 16, 2022	0.4048	0.4200	0.3908	0.3908	815,130	-0.03(-7.28%)
Sep 15, 2022	0.4072	0.4225	0.4016	0.4215	492,715	+0.01(+1.81%)
Sep 14, 2022	0.4187	0.4225	0.4003	0.4140	407,214	-0.00(-0.55%)
Sep 13, 2022	0.4199	0.4200	0.4050	0.4163	265,219	+0.00(+0.29%)
Sep 12, 2022	0.4300	0.4399	0.4150	0.4151	395,210	-0.01(-2.97%)
Sep 09, 2022	0.4130	0.4365	0.4000	0.4278	696,974	+0.02(+4.11%)
Sep 08, 2022	0.3950	0.4185	0.3921	0.4109	524,119	-0.00(-0.44%)
Sep 07, 2022	0.4100	0.4200	0.4020	0.4127	299,158	-0.00(-0.07%)
Sep 06, 2022	0.4100	0.4196	0.3966	0.4130	590,169	+0.01(+2.99%)
Sep 02, 2022	0.3973	0.4138	0.3929	0.4010	347,658	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.