Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.79	32.18	31.73	32.16	1,372,566	+0.36(+1.12%)
Sep 28, 2017	31.88	31.97	31.62	31.80	1,782,500	-0.23(-0.72%)
Sep 27, 2017	31.38	32.13	31.38	32.03	1,430,109	+0.09(+0.27%)
Sep 26, 2017	31.90	32.10	31.77	31.95	1,908,555	+0.14(+0.45%)
Sep 25, 2017	31.43	31.81	31.30	31.80	1,988,199	+0.32(+1.01%)
Sep 22, 2017	31.16	31.53	31.09	31.48	1,734,303	+0.31(+0.99%)
Sep 21, 2017	31.33	31.47	31.17	31.18	1,961,027	-0.24(-0.77%)
Sep 20, 2017	31.77	31.79	31.20	31.42	1,936,958	-0.28(-0.88%)
Sep 19, 2017	31.83	31.83	31.50	31.70	2,162,149	-0.09(-0.27%)
Sep 18, 2017	31.96	32.14	31.70	31.78	2,271,444	-0.11(-0.33%)
Sep 15, 2017	31.96	32.00	31.69	31.89	3,051,290	-0.07(-0.21%)
Sep 14, 2017	32.12	32.15	31.89	31.96	1,250,104	-0.28(-0.87%)
Sep 13, 2017	32.27	32.35	32.03	32.24	1,135,896	-0.09(-0.27%)
Sep 12, 2017	32.24	32.33	32.15	32.32	1,044,481	+0.13(+0.42%)
Sep 11, 2017	32.19	32.28	32.02	32.19	1,445,700	+0.24(+0.75%)
Sep 08, 2017	31.98	32.08	31.87	31.95	927,236	-0.09(-0.27%)
Sep 07, 2017	31.98	32.09	31.80	32.03	1,289,517	+0.17(+0.54%)
Sep 06, 2017	31.92	31.92	31.66	31.86	1,720,000	+0.05(+0.15%)
Sep 05, 2017	32.03	32.19	31.56	31.81	1,805,164	-0.23(-0.72%)
Sep 01, 2017	32.05	32.21	31.91	32.04	1,099,547	+0.08(+0.24%)
Aug 31, 2017	31.70	32.06	31.70	31.97	1,871,225	+0.24(+0.76%)
Aug 30, 2017	31.40	31.78	31.30	31.72	1,955,479	+0.25(+0.80%)
Aug 29, 2017	31.26	31.61	31.22	31.47	2,041,398	+0.06(+0.18%)
Aug 28, 2017	31.44	31.45	31.26	31.42	1,501,738	+0.11(+0.34%)
Aug 25, 2017	31.36	31.49	31.28	31.31	1,321,709	+0.08(+0.25%)
Aug 24, 2017	31.28	31.43	31.15	31.23	2,753,725	+0.03(+0.09%)
Aug 23, 2017	31.20	31.41	31.16	31.20	2,807,772	-0.12(-0.37%)
Aug 22, 2017	31.30	31.46	31.25	31.32	2,175,687	+0.20(+0.63%)
Aug 21, 2017	30.97	31.16	30.94	31.12	2,271,311	+0.18(+0.59%)
Aug 18, 2017	30.91	31.12	30.63	30.94	2,996,973	-0.01(-0.03%)
Aug 17, 2017	31.07	31.24	30.93	30.95	2,856,952	-0.27(-0.86%)
Aug 16, 2017	31.16	31.42	31.04	31.22	2,114,919	+0.15(+0.49%)
Aug 15, 2017	31.16	31.42	30.99	31.07	2,820,022	-0.16(-0.52%)
Aug 14, 2017	30.82	31.29	30.79	31.23	3,023,912	+0.65(+2.13%)
Aug 11, 2017	30.76	30.87	30.53	30.58	2,493,506	-0.06(-0.19%)
Aug 10, 2017	30.93	30.94	30.57	30.63	4,064,901	-0.48(-1.54%)
Aug 09, 2017	30.78	31.13	30.68	31.11	3,511,840	+0.32(+1.02%)
Aug 08, 2017	30.82	31.11	30.75	30.80	3,277,951	-0.10(-0.31%)
Aug 07, 2017	30.59	30.94	30.50	30.89	3,222,471	+0.32(+1.03%)
Aug 04, 2017	30.54	30.64	30.32	30.58	2,341,060	+0.13(+0.44%)
Aug 03, 2017	30.35	30.73	29.99	30.44	4,941,363	+0.96(+3.24%)
Aug 02, 2017	29.65	29.76	29.42	29.49	3,196,807	-0.35(-1.19%)
Aug 01, 2017	29.70	29.97	29.57	29.84	3,596,295	+0.17(+0.58%)
Jul 31, 2017	29.68	29.84	29.49	29.67	8,506,556	+0.10(+0.32%)
Jul 28, 2017	30.04	30.10	29.11	29.57	5,427,997	-0.15(-0.51%)
Jul 27, 2017	33.12	33.42	29.52	29.73	11,881,462	-3.39(-10.25%)
Jul 26, 2017	33.48	33.60	33.00	33.12	2,009,947	-0.36(-1.08%)
Jul 25, 2017	33.27	33.63	33.15	33.48	3,594,551	+0.29(+0.86%)
Jul 24, 2017	32.91	33.24	32.75	33.20	2,761,992	+0.30(+0.90%)
Jul 21, 2017	32.95	33.17	32.81	32.90	4,345,450	-0.21(-0.64%)
Jul 20, 2017		33.19	32.99	33.11	1,871,172	+0.05(+0.14%)
Jul 19, 2017	32.53	33.23	32.49	33.06	3,008,055	+0.51(+1.56%)
Jul 18, 2017	32.82	32.94	32.44	32.56	2,238,737	-0.42(-1.28%)
Jul 17, 2017	32.92	33.02	32.82	32.98	1,959,417	+0.02(+0.06%)
Jul 14, 2017	33.08	33.08	32.91	32.96	1,403,037	+0.04(+0.12%)
Jul 13, 2017	32.81	32.99	32.75	32.92	2,849,121	+0.11(+0.35%)
Jul 12, 2017	32.84	33.00	32.78	32.80	2,767,848	+0.01(+0.03%)
Jul 11, 2017	32.80	32.94	32.66	32.80	1,666,932	+0.01(+0.03%)
Jul 10, 2017	32.63	32.87	32.56	32.79	2,622,265	-0.04(-0.12%)
Jul 07, 2017	32.50	32.98	32.47	32.82	2,214,144	+0.42(+1.30%)
Jul 06, 2017	32.62	32.67	32.28	32.40	3,319,645	-0.55(-1.68%)
Jul 05, 2017	32.59	32.98	32.26	32.96	3,246,188	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.