Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 51.00 51.40 46.80 49.30 65,317 +0.50(+1.02%)
Sep 29, 2020 49.40 51.70 48.10 48.80 40,565 -0.90(-1.81%)
Sep 28, 2020 52.30 53.20 49.30 49.70 43,324 -2.50(-4.79%)
Sep 25, 2020 48.20 53.20 48.20 52.20 63,590 +4.00(+8.30%)
Sep 24, 2020 49.20 51.80 47.50 48.20 60,033 +0.30(+0.63%)
Sep 23, 2020 53.70 54.10 46.70 47.90 167,439 -6.10(-11.30%)
Sep 22, 2020 82.80 84.10 53.00 54.00 461,490 -27.40(-33.66%)
Sep 21, 2020 85.00 87.60 77.60 81.40 73,834 -4.60(-5.35%)
Sep 18, 2020 87.00 90.00 83.40 86.00 116,030 +1.10(+1.30%)
Sep 17, 2020 81.00 87.90 81.00 84.90 89,308 +2.40(+2.91%)
Sep 16, 2020 77.80 87.40 77.80 82.50 128,274 +4.50(+5.77%)
Sep 15, 2020 73.60 81.00 72.90 78.00 120,683 +5.30(+7.29%)
Sep 14, 2020 70.60 74.00 69.10 72.70 71,048 +1.90(+2.68%)
Sep 11, 2020 71.50 72.75 68.10 70.80 48,750 +0.10(+0.14%)
Sep 10, 2020 68.80 73.20 68.55 70.70 61,067 +2.50(+3.67%)
Sep 09, 2020 77.60 79.90 67.50 68.20 89,934 -7.30(-9.67%)
Sep 08, 2020 72.60 80.00 72.60 75.50 48,258 +1.40(+1.89%)
Sep 04, 2020 80.00 81.00 72.60 74.10 52,650 -5.50(-6.91%)
Sep 03, 2020 77.20 84.10 77.20 79.60 67,409 +0.30(+0.38%)
Sep 02, 2020 72.30 81.50 71.20 79.30 87,594 +6.40(+8.78%)
Sep 01, 2020 73.60 74.77 70.50 72.90 37,601 -1.20(-1.62%)
Aug 31, 2020 75.50 76.00 73.50 74.10 25,986 -0.80(-1.07%)
Aug 28, 2020 73.10 75.70 70.70 74.90 51,340 +1.40(+1.90%)
Aug 27, 2020 76.80 79.00 73.20 73.50 30,863 -3.30(-4.30%)
Aug 26, 2020 74.70 79.80 73.70 76.80 32,066 +1.50(+1.99%)
Aug 25, 2020 73.00 76.00 72.10 75.30 19,792 +2.00(+2.73%)
Aug 24, 2020 78.10 78.50 73.20 73.30 39,932 -4.90(-6.27%)
Aug 21, 2020 77.30 79.70 76.00 78.20 22,750 +0.20(+0.26%)
Aug 20, 2020 79.00 81.20 76.60 78.00 25,502 -1.80(-2.26%)
Aug 19, 2020 79.20 82.40 78.20 79.80 50,702 +0.30(+0.38%)
Aug 18, 2020 76.60 83.27 76.60 79.50 52,273 +4.10(+5.44%)
Aug 17, 2020 73.90 77.50 72.60 75.40 23,271 +1.90(+2.59%)
Aug 14, 2020 72.50 75.20 70.50 73.50 22,990 +0.30(+0.41%)
Aug 13, 2020 70.20 73.50 70.20 73.20 24,955 +2.20(+3.10%)
Aug 12, 2020 72.00 73.07 68.20 71.00 45,122 -0.60(-0.84%)
Aug 11, 2020 75.40 78.80 71.50 71.60 47,225 -3.40(-4.53%)
Aug 10, 2020 73.50 76.20 73.10 75.00 34,849 +0.70(+0.94%)
Aug 07, 2020 75.90 76.00 68.30 74.30 63,670 -1.90(-2.49%)
Aug 06, 2020 79.60 80.60 74.10 76.20 77,820 -3.70(-4.63%)
Aug 05, 2020 80.50 81.10 77.10 79.90 56,293 -2.30(-2.80%)
Aug 04, 2020 92.70 93.00 81.00 82.20 163,816 -8.80(-9.67%)
Aug 03, 2020 92.70 97.70 89.20 91.00 188,202 +0.80(+0.89%)
Jul 31, 2020 92.70 93.50 84.30 90.20 127,840 -0.30(-0.33%)
Jul 30, 2020 82.00 92.00 81.50 90.50 143,052 +7.80(+9.43%)
Jul 29, 2020 79.30 87.00 79.30 82.70 65,519 +3.00(+3.76%)
Jul 28, 2020 80.50 81.90 78.70 79.70 24,253 -1.20(-1.48%)
Jul 27, 2020 83.50 84.70 77.20 80.90 51,526 -2.10(-2.53%)
Jul 24, 2020 78.40 84.70 77.00 83.00 110,380 +4.60(+5.87%)
Jul 23, 2020 79.20 81.50 76.10 78.40 62,010 -1.00(-1.26%)
Jul 22, 2020 76.50 80.40 76.50 79.40 39,480 +2.30(+2.98%)
Jul 21, 2020 80.50 81.20 76.40 77.10 54,924 -2.50(-3.14%)
Jul 20, 2020 83.60 84.60 77.70 79.60 78,387 -3.30(-3.98%)
Jul 17, 2020 82.60 83.90 78.10 82.90 85,450 +0.70(+0.85%)
Jul 16, 2020 77.80 84.20 77.10 82.20 121,121 +4.60(+5.93%)
Jul 15, 2020 73.30 78.40 71.60 77.60 76,777 +5.50(+7.63%)
Jul 14, 2020 71.40 74.80 69.10 72.10 50,346 +0.70(+0.98%)
Jul 13, 2020 72.00 83.50 69.90 71.40 276,410 -0.60(-0.83%)
Jul 10, 2020 71.00 73.00 68.80 72.00 63,680 +0.90(+1.27%)
Jul 09, 2020 71.20 71.50 67.10 71.10 64,951 -0.10(-0.14%)
Jul 08, 2020 71.20 73.40 68.10 71.20 143,922 -0.20(-0.28%)
Jul 07, 2020 71.60 73.50 70.20 71.40 44,802 -1.40(-1.92%)
Jul 06, 2020 74.90 76.60 71.70 72.80 42,280 -1.30(-1.75%)
Jul 02, 2020 72.60 74.40 70.20 74.10 53,630 +2.50(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.