Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	48.89	49.06	48.46	48.47	282,188	-0.58(-1.17%)
Sep 29, 2014	48.52	49.14	48.45	49.05	130,565	+0.08(+0.17%)
Sep 26, 2014	48.75	49.11	48.63	48.97	161,657	+0.21(+0.42%)
Sep 25, 2014	49.23	49.23	48.74	48.76	181,708	-0.47(-0.95%)
Sep 24, 2014	48.75	49.43	48.65	49.23	131,539	+0.38(+0.77%)
Sep 23, 2014	49.93	49.95	48.74	48.85	395,832	-1.10(-2.20%)
Sep 22, 2014	50.12	50.40	49.87	49.95	258,676	-0.36(-0.71%)
Sep 19, 2014	50.55	50.80	50.55	50.31	616,390	-0.19(-0.37%)
Sep 18, 2014	50.08	50.84	49.87	50.49	237,009	+0.48(+0.95%)
Sep 17, 2014	49.80	50.33	49.58	50.02	163,222	+0.20(+0.40%)
Sep 16, 2014	49.71	49.95	49.29	49.82	155,121	+0.01(+0.02%)
Sep 15, 2014	49.15	50.42	48.89	49.81	363,470	+0.59(+1.21%)
Sep 12, 2014	50.27	50.28	49.19	49.22	488,564	-0.91(-1.81%)
Sep 11, 2014	49.42	50.19	49.33	50.13	170,212	+0.40(+0.81%)
Sep 10, 2014	49.41	49.91	49.14	49.72	122,429	+0.29(+0.58%)
Sep 09, 2014	49.51	50.11	49.13	49.43	146,538	-0.23(-0.47%)
Sep 08, 2014	49.91	49.95	49.37	49.67	252,175	-0.31(-0.63%)
Sep 05, 2014	50.01	50.84	49.84	49.98	229,955	-0.28(-0.55%)
Sep 04, 2014	50.56	50.77	50.56	50.26	137,528	-0.20(-0.39%)
Sep 03, 2014	51.15	51.20	50.38	50.46	185,040	-0.54(-1.06%)
Sep 02, 2014	51.15	51.24	50.58	51.00	178,992	+0.06(+0.12%)
Aug 29, 2014	50.68	50.93	50.93	50.93	113,019	+0.27(+0.53%)
Aug 28, 2014	50.55	50.95	50.34	50.67	109,783	-0.12(-0.23%)
Aug 27, 2014	51.04	51.24	50.72	50.78	115,160	-0.16(-0.32%)
Aug 26, 2014	50.49	51.03	50.20	50.94	165,585	+0.36(+0.71%)
Aug 25, 2014	50.94	51.15	50.40	50.58	117,132	-0.07(-0.14%)
Aug 22, 2014	50.56	50.85	50.44	50.66	104,373	+0.18(+0.36%)
Aug 21, 2014	50.37	50.70	50.08	50.48	188,293	+0.04(+0.07%)
Aug 20, 2014	50.33	50.64	49.97	50.44	140,474	-0.19(-0.37%)
Aug 19, 2014	50.77	51.07	50.63	50.63	154,481	-0.10(-0.19%)
Aug 18, 2014	50.51	50.74	49.98	50.73	143,807	+0.75(+1.49%)
Aug 15, 2014	50.69	50.72	49.51	49.98	163,942	-0.26(-0.52%)
Aug 14, 2014	50.06	50.27	49.62	50.24	218,119	+0.26(+0.52%)
Aug 13, 2014	50.18	50.18	49.66	49.98	210,834	-0.12(-0.23%)
Aug 12, 2014	50.30	50.55	49.90	50.10	189,169	-0.48(-0.94%)
Aug 11, 2014	50.61	51.17	50.58	50.58	130,138	+0.14(+0.29%)
Aug 08, 2014	49.48	50.47	49.29	50.43	172,758	+0.91(+1.84%)
Aug 07, 2014	49.55	49.96	49.30	49.52	170,016	+0.05(+0.11%)
Aug 06, 2014	48.88	49.75	48.75	49.46	142,739	+0.31(+0.64%)
Aug 05, 2014	48.65	49.16	48.56	49.15	375,626	+0.19(+0.38%)
Aug 04, 2014	49.09	49.11	48.31	48.96	473,780	+0.04(+0.09%)
Aug 01, 2014	49.18	49.46	48.78	48.92	277,430	-0.12(-0.24%)
Jul 31, 2014	49.20	49.55	49.02	49.03	293,008	-0.47(-0.94%)
Jul 30, 2014	49.07	49.63	48.48	49.50	185,621	+0.65(+1.34%)
Jul 29, 2014	49.55	49.66	48.79	48.85	326,406	-0.67(-1.36%)
Jul 28, 2014	49.63	49.89	49.38	49.52	234,131	-0.14(-0.29%)
Jul 25, 2014	49.44	49.90	49.37	49.66	220,716	-0.13(-0.27%)
Jul 24, 2014	50.14	50.52	49.66	49.80	245,714	-0.27(-0.54%)
Jul 23, 2014	50.02	50.33	49.58	50.06	165,004	+0.20(+0.40%)
Jul 22, 2014	49.96	50.40	49.72	49.87	198,189	+0.03(+0.05%)
Jul 21, 2014	50.11	50.52	49.58	49.84	316,577	-0.45(-0.89%)
Jul 18, 2014	49.70	50.55	49.70	50.29	323,968	+0.46(+0.92%)
Jul 17, 2014	49.38	50.89	49.38	49.83	481,116	+1.16(+2.37%)
Jul 16, 2014	49.20	49.29	48.50	48.68	245,423	-0.39(-0.80%)
Jul 15, 2014	49.89	50.01	49.04	49.07	169,920	-0.72(-1.44%)
Jul 14, 2014	50.25	50.25	49.60	49.79	173,139	-0.04(-0.07%)
Jul 11, 2014	50.18	50.59	49.67	49.82	261,040	-0.55(-1.08%)
Jul 10, 2014	49.67	50.55	48.80	50.37	297,344	-0.21(-0.42%)
Jul 09, 2014	50.49	51.06	50.25	50.58	214,626	+0.15(+0.30%)
Jul 08, 2014	51.20	51.20	50.35	50.43	282,560	-0.85(-1.66%)
Jul 07, 2014	51.26	51.77	50.98	51.28	252,359	-0.09(-0.17%)
Jul 03, 2014	51.03	51.37	51.37	51.37	124,184	+0.47(+0.91%)
Jul 02, 2014	51.20	51.56	50.80	50.91	173,470	-0.61(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.