Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	156.50	158.48	156.50	157.91	170,890	+1.41(+0.90%)
Sep 27, 2018	157.24	158.09	156.25	156.50	218,265	-0.82(-0.52%)
Sep 26, 2018	160.08	160.08	157.13	157.32	136,597	-2.21(-1.39%)
Sep 25, 2018	158.21	160.26	157.32	159.53	183,201	+1.08(+0.68%)
Sep 24, 2018	158.63	159.61	157.70	158.45	244,452	-1.75(-1.09%)
Sep 21, 2018	160.62	162.50	160.01	160.21	344,951	-0.18(-0.11%)
Sep 20, 2018	163.80	163.80	159.62	160.38	237,578	-2.74(-1.68%)
Sep 19, 2018	165.47	165.47	162.22	163.12	280,529	-2.18(-1.32%)
Sep 18, 2018	163.53	165.74	163.06	165.29	176,491	+1.79(+1.09%)
Sep 17, 2018	165.50	165.50	162.13	163.51	179,845	-1.59(-0.96%)
Sep 14, 2018	163.47	165.42	163.47	165.10	192,449	+1.19(+0.73%)
Sep 13, 2018	164.59	166.41	163.07	163.90	188,624	-0.40(-0.24%)
Sep 12, 2018	162.54	164.57	161.51	164.30	206,823	+2.00(+1.23%)
Sep 11, 2018	161.32	163.28	160.80	162.31	121,523	+0.67(+0.42%)
Sep 10, 2018	161.80	162.47	159.68	161.63	165,624	+0.86(+0.54%)
Sep 07, 2018	160.12	161.68	159.37	160.77	184,417	+0.65(+0.41%)
Sep 06, 2018	158.79	160.82	156.97	160.12	180,721	+1.60(+1.01%)
Sep 05, 2018	156.55	159.87	156.07	158.52	214,583	+1.29(+0.82%)
Sep 04, 2018	155.43	159.22	154.31	157.23	158,734	+1.81(+1.16%)
Aug 31, 2018		155.43	155.43	155.43	0	+1.25(+0.81%)
Aug 30, 2018	155.50	155.50	148.34	154.18	120,763	-1.33(-0.86%)
Aug 29, 2018	153.47	155.64	151.40	155.51	172,930	+2.87(+1.88%)
Aug 28, 2018	154.49	156.03	152.45	152.64	139,826	-1.89(-1.22%)
Aug 27, 2018	152.83	154.68	152.58	154.54	180,895	+2.23(+1.47%)
Aug 24, 2018	151.51	152.64	151.16	152.30	106,106	+0.83(+0.55%)
Aug 23, 2018	152.29	152.69	150.93	151.47	130,658	-0.86(-0.57%)
Aug 22, 2018	152.18	154.03	151.43	152.33	90,586	-0.97(-0.64%)
Aug 21, 2018	151.70	154.02	151.70	153.31	172,180	+1.47(+0.97%)
Aug 20, 2018	151.61	152.57	150.72	151.84	96,154	+0.84(+0.56%)
Aug 17, 2018	150.21	151.73	149.62	151.00	126,186	+0.58(+0.38%)
Aug 16, 2018	150.82	151.23	149.73	150.42	122,121	+0.44(+0.30%)
Aug 15, 2018	150.93	150.93	149.10	149.98	137,228	-1.90(-1.25%)
Aug 14, 2018	151.32	152.57	149.16	151.88	133,747	+1.08(+0.72%)
Aug 13, 2018	152.64	153.10	150.45	150.80	175,137	-1.31(-0.86%)
Aug 10, 2018	151.69	154.14	150.71	152.11	194,472	-0.12(-0.08%)
Aug 09, 2018	152.00	153.93	151.30	152.24	90,417	+0.08(+0.05%)
Aug 08, 2018	151.43	153.35	150.74	152.16	105,333	+0.73(+0.48%)
Aug 07, 2018	150.66	153.68	148.02	151.44	183,459	+1.25(+0.84%)
Aug 06, 2018	148.28	150.50	148.28	150.18	150,020	+1.87(+1.26%)
Aug 03, 2018	150.54	150.96	147.43	148.31	125,479	-1.51(-1.01%)
Aug 02, 2018	147.43	150.44	147.01	149.82	163,616	+1.45(+0.98%)
Aug 01, 2018	144.59	149.29	143.54	148.37	264,787	+3.76(+2.60%)
Jul 31, 2018	142.46	145.28	142.46	144.60	203,959	+2.25(+1.58%)
Jul 30, 2018	144.72	146.10	141.91	142.35	185,044	-2.93(-2.02%)
Jul 27, 2018	149.08	149.58	144.96	145.28	137,349	-3.25(-2.19%)
Jul 26, 2018	147.86	149.58	147.86	148.53	119,137	+0.33(+0.22%)
Jul 25, 2018	147.77	149.91	145.91	148.20	154,723	+0.14(+0.10%)
Jul 24, 2018	150.31	150.81	147.45	148.06	201,369	-1.85(-1.23%)
Jul 23, 2018	149.59	150.25	147.41	149.91	191,595	+0.11(+0.08%)
Jul 20, 2018	153.43	153.78	149.25	149.79	288,032	-2.65(-1.74%)
Jul 19, 2018	145.64	153.07	138.83	152.44	519,150	+3.83(+2.58%)
Jul 18, 2018	149.14	150.18	148.15	148.61	220,269	-0.27(-0.18%)
Jul 17, 2018	148.71	149.50	148.09	148.89	234,220	+0.19(+0.13%)
Jul 16, 2018	149.61	150.28	148.16	148.70	216,182	-0.57(-0.39%)
Jul 13, 2018		149.70	147.41	149.27	164,479	+1.86(+1.26%)
Jul 12, 2018		147.67	147.19	147.41	126,724	-0.25(-0.17%)
Jul 11, 2018	147.95	148.43	146.79	147.67	140,389	-0.28(-0.19%)
Jul 10, 2018	148.00	148.61	147.33	147.95	163,336	+0.47(+0.32%)
Jul 09, 2018	146.91	147.95	146.47	147.48	173,765	+1.07(+0.73%)
Jul 06, 2018	144.22	146.72	144.22	146.41	128,632	+2.48(+1.72%)
Jul 05, 2018		144.04	141.01	143.92	210,038	+1.49(+1.05%)
Jul 03, 2018		142.43	142.43	142.43	0	-2.06(-1.42%)
Jul 02, 2018	142.22	144.66	141.09	144.49	146,800	+1.54(+1.08%)
Jun 29, 2018		144.47	136.88	142.95	220,410	-0.66(-0.46%)
Jun 28, 2018	144.25	146.23	141.32	143.61	206,274	-2.59(-1.77%)
Jun 27, 2018	146.12	148.43	144.27	146.21	226,861	+0.23(+0.16%)
Jun 26, 2018	144.75	145.93	143.21	145.98	167,218	+1.76(+1.22%)
Jun 25, 2018	145.73	145.73	143.37	144.22	177,284	-1.09(-0.75%)
Jun 22, 2018	146.11	146.68	144.49	145.31	208,670	-0.38(-0.26%)
Jun 21, 2018	147.60	147.96	145.49	145.69	141,589	-2.32(-1.57%)
Jun 20, 2018	146.25	148.63	144.48	148.01	224,601	+2.14(+1.47%)
Jun 19, 2018		146.41	142.96	145.87	225,591	+0.56(+0.38%)
Jun 18, 2018	142.98	146.25	142.66	145.31	195,116	+1.90(+1.32%)
Jun 15, 2018		143.73	142.76	143.41	378,853	+0.65(+0.46%)
Jun 14, 2018	141.48	143.22	140.76	142.76	166,880	+1.91(+1.35%)
Jun 13, 2018	141.74	142.07	139.75	140.86	178,802	-0.95(-0.67%)
Jun 12, 2018	141.04	142.19	140.66	141.81	139,737	+0.76(+0.54%)
Jun 11, 2018	140.84	141.25	140.10	141.05	98,475	+0.35(+0.25%)
Jun 08, 2018	139.64	140.90	139.38	140.70	171,242	+0.50(+0.36%)
Jun 07, 2018	139.67	140.97	139.25	140.20	214,476	+0.60(+0.43%)
Jun 06, 2018	138.05	139.69	136.98	139.59	186,881	+1.60(+1.16%)
Jun 05, 2018	136.32	138.49	136.32	137.99	130,040	+1.53(+1.12%)
Jun 04, 2018	134.40	137.09	134.40	136.46	236,576	+2.64(+1.97%)
Jun 01, 2018	135.74	135.86	133.79	133.82	301,575	-1.04(-0.77%)
May 31, 2018	136.13	136.39	134.38	134.86	160,800	-1.22(-0.89%)
May 30, 2018	135.54	136.56	134.63	136.07	272,947	+0.72(+0.53%)
May 29, 2018	136.02	136.68	134.36	135.36	243,172	-1.20(-0.88%)
May 25, 2018		136.56	136.56	136.56	0	-1.70(-1.23%)
May 24, 2018	137.36	139.09	137.18	138.25	192,247	+0.87(+0.63%)
May 23, 2018	137.04	137.45	136.23	137.38	226,751	-0.25(-0.19%)
May 22, 2018	141.82	141.82	134.64	137.64	330,630	-3.64(-2.58%)
May 21, 2018	141.00	141.65	138.43	141.28	180,836	+0.84(+0.60%)
May 18, 2018	139.99	141.03	139.79	140.44	213,189	+0.42(+0.30%)
May 17, 2018	140.21	140.61	139.20	140.03	173,245	-0.43(-0.30%)
May 16, 2018	139.09	141.84	137.99	140.45	166,745	+1.48(+1.06%)
May 15, 2018	140.13	140.51	137.59	138.97	240,904	-1.17(-0.83%)
May 14, 2018	141.40	142.49	139.63	140.14	215,881	-0.69(-0.49%)
May 11, 2018	139.19	142.04	132.08	140.83	275,017	+1.27(+0.91%)
May 10, 2018	139.62	140.38	136.04	139.56	285,902	-0.07(-0.05%)
May 09, 2018	135.41	139.78	135.37	139.62	482,683	+4.22(+3.12%)
May 08, 2018	135.02	135.90	134.53	135.40	300,955	+0.20(+0.15%)
May 07, 2018	134.75	135.62	130.30	135.20	150,899	+0.44(+0.33%)
May 04, 2018	132.85	135.24	132.21	134.76	286,554	+1.63(+1.22%)
May 03, 2018	130.11	133.82	129.95	133.13	320,868	+2.72(+2.08%)
May 02, 2018	129.93	131.82	129.51	130.41	223,145	+0.49(+0.38%)
May 01, 2018	130.31	132.10	127.74	129.93	268,229	-0.66(-0.50%)
Apr 30, 2018	130.93	132.38	130.29	130.58	239,097	-0.11(-0.09%)
Apr 27, 2018	129.07	131.64	129.06	130.70	246,044	+1.62(+1.25%)
Apr 26, 2018	129.54	129.88	127.71	129.08	335,236	+0.19(+0.15%)
Apr 25, 2018	130.03	131.19	128.41	128.89	284,556	-1.57(-1.20%)
Apr 24, 2018	132.38	135.41	128.96	130.46	367,705	-0.98(-0.74%)
Apr 23, 2018	133.72	133.72	130.13	131.44	366,761	-1.33(-1.00%)
Apr 20, 2018	135.94	135.94	131.37	132.77	541,416	-3.36(-2.47%)
Apr 19, 2018	138.34	140.13	131.39	136.12	822,801	-2.04(-1.48%)
Apr 18, 2018	139.64	139.91	136.64	138.17	354,257	-0.84(-0.60%)
Apr 17, 2018	138.93	139.44	137.71	139.00	246,175	+0.99(+0.72%)
Apr 16, 2018	137.67	138.75	137.13	138.01	155,056	+1.16(+0.85%)
Apr 13, 2018	137.66	137.66	136.14	136.86	131,440	-0.41(-0.30%)
Apr 12, 2018	138.04	138.17	136.06	137.27	129,960	-0.17(-0.12%)
Apr 11, 2018	138.56	139.28	136.98	137.44	111,940	-1.51(-1.09%)
Apr 10, 2018	138.26	139.64	137.44	138.96	205,468	+2.10(+1.53%)
Apr 09, 2018	137.95	138.65	136.64	136.86	131,837	-0.60(-0.44%)
Apr 06, 2018	138.34	139.96	135.97	137.46	221,876	-1.42(-1.02%)
Apr 05, 2018	140.10	140.84	137.85	138.88	323,146	-0.34(-0.24%)
Apr 04, 2018	136.30	139.62	136.30	139.22	275,580	+1.59(+1.15%)
Apr 03, 2018	135.36	137.69	133.29	137.63	292,579	+2.62(+1.94%)
Apr 02, 2018	137.46	139.04	132.91	135.01	316,568	-2.54(-1.85%)
Mar 29, 2018		137.55	137.55	137.55	0	+2.31(+1.71%)
Mar 28, 2018	135.00	136.18	134.12	135.24	213,011	+0.25(+0.18%)
Mar 27, 2018	135.29	137.12	133.48	135.00	232,467	+0.00(+0.00%)
Mar 26, 2018	135.53	135.63	131.84	135.00	199,312	+0.94(+0.70%)
Mar 23, 2018	135.88	136.57	132.23	134.06	324,933	-1.96(-1.44%)
Mar 22, 2018	135.08	136.63	134.15	136.01	314,560	-0.13(-0.10%)
Mar 21, 2018	135.63	138.42	135.45	136.14	147,507	+0.25(+0.19%)
Mar 20, 2018	134.86	136.40	134.86	135.89	134,519	+0.95(+0.70%)
Mar 19, 2018	133.98	135.41	131.09	134.94	242,298	+0.21(+0.15%)
Mar 16, 2018	133.88	136.17	133.40	134.73	527,967	+0.86(+0.64%)
Mar 15, 2018	135.24	137.31	132.35	133.88	203,877	-1.40(-1.04%)
Mar 14, 2018	135.73	137.00	133.79	135.28	202,443	-0.17(-0.12%)
Mar 13, 2018	137.38	139.57	135.34	135.45	352,631	-1.57(-1.14%)
Mar 12, 2018	137.12	138.44	135.94	137.01	183,444	-0.11(-0.08%)
Mar 09, 2018	136.16	138.65	134.65	137.13	214,425	+1.20(+0.88%)
Mar 08, 2018	137.23	137.46	135.51	135.93	147,469	-1.20(-0.88%)
Mar 07, 2018		139.54		137.13	235,619	-1.38(-1.00%)
Mar 06, 2018	134.73	138.66	134.14	138.50	274,960	+3.79(+2.81%)
Mar 05, 2018	132.97	135.44	130.63	134.72	244,074	+1.04(+0.78%)
Mar 02, 2018	129.11	134.23	128.26	133.67	306,577	+3.30(+2.53%)
Mar 01, 2018	129.16	131.69	128.16	130.37	204,331	+0.85(+0.66%)
Feb 28, 2018	131.85	132.79	129.41	129.52	258,447	-2.37(-1.80%)
Feb 27, 2018	134.42	134.42	131.46	131.89	256,460	-1.85(-1.38%)
Feb 26, 2018	135.71	135.96	133.32	133.74	214,125	-1.62(-1.20%)
Feb 23, 2018	135.22	135.54	132.95	135.36	185,770	+1.94(+1.46%)
Feb 22, 2018	135.45	135.46	131.19	133.42	312,852	-1.35(-1.00%)
Feb 21, 2018	136.07	136.24	134.45	134.77	335,958	-1.50(-1.10%)
Feb 20, 2018	138.19	139.85	135.92	136.27	530,976	-3.91(-2.79%)
Feb 16, 2018		140.19	140.19	140.19	0	+2.25(+1.63%)
Feb 15, 2018	129.60	140.63	128.20	137.93	704,272	+11.94(+9.48%)
Feb 14, 2018	121.59	126.05	121.59	125.99	322,023	+3.60(+2.94%)
Feb 13, 2018	122.09	123.08	120.39	122.39	160,522	+0.53(+0.43%)
Feb 12, 2018	121.45	123.13	119.68	121.86	239,073	+0.95(+0.78%)
Feb 09, 2018	119.05	121.65	116.24	120.91	315,056	+2.86(+2.42%)
Feb 08, 2018	122.42	122.42	117.94	118.05	205,065	-4.38(-3.58%)
Feb 07, 2018	120.25	123.62	120.25	122.43	152,541	+1.83(+1.52%)
Feb 06, 2018	119.27	123.61	118.48	120.60	300,992	-1.43(-1.17%)
Feb 05, 2018	123.25	125.18	120.65	122.03	160,214	-2.29(-1.84%)
Feb 02, 2018	124.30	125.98	123.80	124.32	165,316	-0.84(-0.67%)
Feb 01, 2018	126.63	126.91	124.48	125.15	159,752	-1.74(-1.38%)
Jan 31, 2018	126.71	128.29	125.97	126.90	163,926	+0.36(+0.28%)
Jan 30, 2018	126.15	127.51	125.60	126.54	124,669	+0.09(+0.07%)
Jan 29, 2018	126.78	127.79	125.28	126.46	196,846	-0.85(-0.66%)
Jan 26, 2018	127.51	127.61	125.87	127.30	158,509	-0.18(-0.14%)
Jan 25, 2018	127.54	127.97	125.42	127.48	273,306	+0.25(+0.20%)
Jan 24, 2018	123.46	127.30	123.00	127.23	335,088	+4.21(+3.42%)
Jan 23, 2018	122.00	123.02	121.08	123.01	193,625	+1.04(+0.85%)
Jan 22, 2018	121.92	122.85	120.14	121.97	372,618	-0.53(-0.43%)
Jan 19, 2018	122.19	123.14	121.86	122.50	223,257	+0.93(+0.76%)
Jan 18, 2018	122.59	122.72	121.31	121.57	150,129	-1.26(-1.02%)
Jan 17, 2018	121.34	123.08	121.34	122.83	136,655	+2.02(+1.67%)
Jan 16, 2018	123.21	123.24	120.56	120.81	234,699	-2.31(-1.87%)
Jan 12, 2018		123.12	123.12	123.12	0	-0.29(-0.24%)
Jan 11, 2018	122.51	123.66	121.60	123.41	265,437	+1.08(+0.88%)
Jan 10, 2018				122.33	138,885	-1.04(-0.84%)
Jan 09, 2018	123.68	123.95	122.78	123.37	116,235	+0.00(+0.00%)
Jan 08, 2018	123.94	124.85	122.84	123.37	172,216	-0.68(-0.54%)
Jan 05, 2018	124.31	124.46	123.56	124.05	122,053	+0.15(+0.12%)
Jan 04, 2018	123.43	124.18	123.05	123.90	185,099	+0.95(+0.77%)
Jan 03, 2018	122.97	124.13	122.47	122.95	195,197	-0.13(-0.11%)
Jan 02, 2018	121.72	123.49	121.31	123.08	254,965	+1.43(+1.17%)
Dec 29, 2017		121.65	121.65	121.65	0	-0.98(-0.80%)
Dec 28, 2017	122.53	122.77	121.17	122.64	89,379	+0.12(+0.10%)
Dec 27, 2017	121.70	122.99	121.62	122.52	150,117	+0.81(+0.66%)
Dec 26, 2017	121.77	122.66	121.37	121.71	118,844	+0.38(+0.32%)
Dec 22, 2017	122.08	122.34	120.89	121.33	130,719	-0.61(-0.50%)
Dec 21, 2017	123.28	123.30	121.71	121.94	139,192	-0.77(-0.63%)
Dec 20, 2017	123.44	123.70	122.16	122.70	90,526	-0.38(-0.30%)
Dec 19, 2017	123.28	123.59	122.39	123.08	227,599	+0.00(+0.00%)
Dec 18, 2017	122.67	123.67	122.32	123.08	203,677	+0.96(+0.78%)
Dec 15, 2017	120.20	122.22	120.20	122.12	601,192	+2.28(+1.90%)
Dec 14, 2017	119.80	120.22	119.39	119.84	292,563	+0.06(+0.05%)
Dec 13, 2017	120.37	121.20	119.39	119.79	225,706	-0.25(-0.21%)
Dec 12, 2017	121.04	121.04	119.48	120.04	181,137	-0.67(-0.55%)
Dec 11, 2017	121.04	121.13	120.27	120.71	169,296	-0.34(-0.28%)
Dec 08, 2017	120.27	121.30	119.56	121.04	249,177	+1.08(+0.90%)
Dec 07, 2017	118.17	120.51	117.51	119.96	306,903	+1.52(+1.28%)
Dec 06, 2017	119.47	119.91	118.10	118.44	229,343	-1.43(-1.19%)
Dec 05, 2017	121.89	121.89	119.76	119.87	250,825	-2.01(-1.65%)
Dec 04, 2017	119.76	122.84	119.23	121.88	472,550	+2.86(+2.40%)
Dec 01, 2017		119.17	116.16	119.02	255,783	+1.13(+0.96%)
Nov 30, 2017	118.12	118.37	116.58	117.89	194,108	+0.68(+0.58%)
Nov 29, 2017	114.73	117.36	114.21	117.22	165,713	+2.80(+2.44%)
Nov 28, 2017	113.54	114.84	113.13	114.42	122,960	+1.35(+1.19%)
Nov 27, 2017	113.83	114.64	112.92	113.07	143,241	-0.75(-0.66%)
Nov 24, 2017	114.37	114.94	112.60	113.82	58,984	+0.34(+0.30%)
Nov 22, 2017	113.91	114.09	113.11	113.48	100,328	-0.09(-0.08%)
Nov 21, 2017	113.42	114.00	112.26	113.57	232,354	+0.56(+0.50%)
Nov 20, 2017	112.91	113.84	111.79	113.01	167,604	+0.12(+0.11%)
Nov 17, 2017	112.12	113.09	111.61	112.89	290,089	+0.81(+0.72%)
Nov 16, 2017	111.66	113.07	110.88	112.08	321,874	+0.60(+0.54%)
Nov 15, 2017	111.44	112.13	110.42	111.48	275,815	-0.54(-0.49%)
Nov 14, 2017	112.14	113.15	111.73	112.03	203,685	-0.32(-0.28%)
Nov 13, 2017	111.46	112.76	110.75	112.34	288,227	+0.51(+0.46%)
Nov 10, 2017	110.47	112.33	109.92	111.83	159,184	+0.91(+0.82%)
Nov 09, 2017	112.41	113.38	109.95	110.92	259,737	-2.24(-1.98%)
Nov 08, 2017	112.95	113.70	112.62	113.16	198,749	+0.04(+0.03%)
Nov 07, 2017	113.14	113.38	112.13	113.12	184,120	+0.21(+0.18%)
Nov 06, 2017	113.11	113.88	111.90	112.92	160,471	-0.55(-0.49%)
Nov 03, 2017	112.98	114.28	112.83	113.47	160,101	+0.18(+0.16%)
Nov 02, 2017	112.64	113.89	112.42	113.29	181,412	+0.59(+0.52%)
Nov 01, 2017	113.74	113.92	112.32	112.70	204,341	-0.28(-0.25%)
Oct 31, 2017	111.96	113.04	111.77	112.98	183,389	+1.11(+0.99%)
Oct 30, 2017	113.58	113.58	111.83	111.87	221,211	-1.44(-1.27%)
Oct 27, 2017	112.81	113.40	111.61	113.31	167,468	+0.52(+0.46%)
Oct 26, 2017	113.20	113.75	112.34	112.79	308,150	-0.33(-0.29%)
Oct 25, 2017	113.31	113.91	112.17	113.12	413,796	-0.52(-0.46%)
Oct 24, 2017	113.42	114.69	111.91	113.64	399,125	+0.49(+0.44%)
Oct 23, 2017	112.24	113.61	110.38	113.15	595,664	+0.16(+0.14%)
Oct 20, 2017	110.15	113.08	109.88	112.99	616,354	+2.87(+2.61%)
Oct 19, 2017	103.63	110.49	103.13	110.12	752,336	+5.44(+5.20%)
Oct 18, 2017	103.21	104.90	103.01	104.67	435,817	+1.46(+1.41%)
Oct 17, 2017	105.63	105.97	103.04	103.22	416,357	-2.42(-2.29%)
Oct 16, 2017	105.10	106.57	104.21	105.64	293,558	+0.48(+0.45%)
Oct 13, 2017	105.12	105.47	104.63	105.16	220,213	+0.06(+0.06%)
Oct 12, 2017	103.84	105.19	103.72	105.10	239,719	+1.07(+1.03%)
Oct 11, 2017	103.46	104.06	102.88	104.03	225,286	+0.89(+0.86%)
Oct 10, 2017	103.62	103.62	102.49	103.14	182,743	-0.23(-0.23%)
Oct 09, 2017	104.46	104.46	103.29	103.37	163,568	-0.92(-0.88%)
Oct 06, 2017	104.13	104.92	103.29	104.29	186,657	-0.04(-0.04%)
Oct 05, 2017	106.60	106.60	104.21	104.33	204,019	-1.88(-1.77%)
Oct 04, 2017	103.67	106.50	103.62	106.21	313,066	+2.46(+2.37%)
Oct 03, 2017	103.44	103.95	102.91	103.75	158,935	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.