Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3900	0.4501	0.3900	0.4200	29,954	+0.02(+5.37%)
Sep 28, 2023	0.4199	0.4200	0.3732	0.3986	29,638	-0.00(-0.35%)
Sep 27, 2023	0.4015	0.4359	0.3600	0.4000	29,761	-0.01(-2.44%)
Sep 26, 2023	0.4500	0.4500	0.2600	0.4100	192,651	-0.06(-13.25%)
Sep 25, 2023	0.4843	0.4727	0.4401	0.4726	86,169	-0.03(-5.97%)
Sep 22, 2023	0.5200	0.5499	0.4811	0.5026	49,357	-0.04(-6.93%)
Sep 21, 2023	0.5600	0.5600	0.5001	0.5400	64,489	+0.00(+0.00%)
Sep 20, 2023	0.5500	0.5590	0.5200	0.5400	37,084	-0.03(-4.85%)
Sep 19, 2023	0.5700	0.5800	0.5501	0.5675	45,868	+0.01(+1.34%)
Sep 18, 2023	0.5600	0.5899	0.5600	0.5600	11,642	-0.02(-3.45%)
Sep 15, 2023	0.5800	0.5870	0.5603	0.5800	24,473	+0.01(+1.10%)
Sep 14, 2023	0.5600	0.5977	0.5600	0.5737	14,994	+0.00(+0.65%)
Sep 13, 2023	0.6099	0.6099	0.5601	0.5700	27,220	-0.04(-6.56%)
Sep 12, 2023	0.5960	0.6100	0.5871	0.6100	21,297	+0.00(+0.02%)
Sep 11, 2023	0.6000	0.6125	0.5900	0.6099	15,518	-0.00(-0.16%)
Sep 08, 2023	0.5917	0.6111	0.5768	0.6109	20,186	+0.02(+3.37%)
Sep 07, 2023	0.5910	0.5910	0.5813	0.5910	16,314	+0.00(+0.00%)
Sep 06, 2023	0.6200	0.6200	0.5800	0.5910	21,614	-0.03(-4.68%)
Sep 05, 2023	0.5869	0.6200	0.5869	0.6200	16,727	+0.01(+2.46%)
Sep 01, 2023	0.6700	0.6700	0.5490	0.6051	134,408	-0.06(-9.69%)
Aug 31, 2023	0.6601	0.6700	0.6456	0.6700	39,226	+0.01(+1.42%)
Aug 30, 2023	0.6900	0.6900	0.6560	0.6606	27,235	-0.02(-3.14%)
Aug 29, 2023	0.6502	0.6900	0.6502	0.6820	23,032	+0.02(+2.54%)
Aug 28, 2023	0.6800	0.6800	0.6507	0.6651	14,350	-0.02(-3.47%)
Aug 25, 2023	0.6477	0.6890	0.6320	0.6890	55,238	+0.06(+9.35%)
Aug 24, 2023	0.6700	0.6700	0.6300	0.6301	35,756	-0.02(-3.06%)
Aug 23, 2023	0.6500	0.6696	0.6301	0.6500	122,761	+0.00(+0.14%)
Aug 22, 2023	0.6900	0.6900	0.6491	0.6491	10,242	-0.00(-0.06%)
Aug 21, 2023	0.6720	0.6900	0.6495	0.6495	21,064	+0.00(+0.32%)
Aug 18, 2023	0.6410	0.6674	0.6410	0.6474	23,512	-0.00(-0.40%)
Aug 17, 2023	0.6700	0.6715	0.6435	0.6500	49,229	+0.01(+1.12%)
Aug 16, 2023	0.6575	0.6999	0.6425	0.6428	41,435	-0.01(-1.64%)
Aug 15, 2023	0.7098	0.7098	0.6535	0.6535	9,177	-0.02(-2.61%)
Aug 14, 2023	0.6620	0.7000	0.6539	0.6710	37,568	+0.01(+1.67%)
Aug 11, 2023	0.7000	0.7000	0.6500	0.6600	99,751	-0.03(-4.33%)
Aug 10, 2023	0.6999	0.7000	0.6691	0.6899	26,727	+0.00(+0.07%)
Aug 09, 2023	0.6751	0.7031	0.6642	0.6894	11,771	+0.01(+0.86%)
Aug 08, 2023	0.6600	0.7200	0.6610	0.6835	15,310	+0.03(+4.43%)
Aug 07, 2023	0.6760	0.7200	0.6500	0.6545	11,145	-0.03(-3.75%)
Aug 04, 2023	0.6700	0.6900	0.6700	0.6800	25,982	-0.01(-1.26%)
Aug 03, 2023	0.6930	0.7014	0.6781	0.6887	23,120	+0.03(+3.81%)
Aug 02, 2023	0.7532	0.7532	0.6634	0.6634	31,644	-0.07(-9.27%)
Aug 01, 2023	0.7600	0.7976	0.7221	0.7312	94,322	-0.00(-0.65%)
Jul 31, 2023	0.7000	0.7899	0.7000	0.7360	75,563	+0.04(+6.24%)
Jul 28, 2023	0.6590	0.7200	0.6551	0.6928	56,699	+0.05(+7.31%)
Jul 27, 2023	0.6204	0.6500	0.6201	0.6456	22,396	+0.02(+2.77%)
Jul 26, 2023	0.6270	0.6401	0.6223	0.6282	20,599	-0.01(-0.90%)
Jul 25, 2023	0.6300	0.6493	0.6299	0.6339	36,204	+0.01(+0.97%)
Jul 24, 2023	0.6300	0.6500	0.6101	0.6278	44,647	-0.00(-0.35%)
Jul 21, 2023	0.6700	0.6700	0.6300	0.6300	40,783	-0.04(-5.41%)
Jul 20, 2023	0.6900	0.6955	0.6611	0.6660	35,637	-0.01(-2.06%)
Jul 19, 2023	0.6900	0.7000	0.6800	0.6800	25,081	-0.01(-1.45%)
Jul 18, 2023	0.6879	0.6900	0.6636	0.6900	13,066	+0.01(+1.46%)
Jul 17, 2023	0.7100	0.7103	0.5970	0.6801	172,669	-0.02(-2.84%)
Jul 14, 2023	0.7084	0.7139	0.6899	0.7000	34,643	+0.00(+0.00%)
Jul 13, 2023	0.7014	0.7030	0.6950	0.7000	6,334	+0.00(+0.00%)
Jul 12, 2023	0.7000	0.7186	0.7000	0.7000	29,055	-0.02(-2.78%)
Jul 11, 2023	0.7199	0.7200	0.6950	0.7200	27,405	+0.00(+0.66%)
Jul 10, 2023	0.7100	0.7199	0.7040	0.7153	16,392	+0.00(+0.32%)
Jul 07, 2023	0.7171	0.7196	0.7001	0.7130	13,860	-0.01(-0.97%)
Jul 06, 2023	0.7400	0.7401	0.6900	0.7200	31,047	+0.01(+1.41%)
Jul 05, 2023	0.7456	0.7456	0.7100	0.7100	18,653	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.