FinancialContent is the trusted provider of stock market information to the media industry.
Dynavax Technologies (NQ: DVAX)
4.055 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:30 PM EST, Feb 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.560 3.600 3.290 3.575 1,399,528 +0.04(+0.99%)
Sep 27, 2019 3.810 3.830 3.510 3.540 1,467,400 -0.29(-7.57%)
Sep 26, 2019 4.230 4.230 3.800 3.830 1,922,262 -0.40(-9.46%)
Sep 25, 2019 4.470 4.490 4.100 4.230 1,678,687 -0.24(-5.37%)
Sep 24, 2019 4.600 4.620 4.320 4.470 1,484,265 -0.12(-2.61%)
Sep 23, 2019 4.480 4.755 4.470 4.590 924,126 +0.01(+0.22%)
Sep 20, 2019 4.390 4.670 4.380 4.580 2,630,000 +0.18(+4.09%)
Sep 19, 2019 4.420 4.510 4.315 4.400 844,770 -0.03(-0.68%)
Sep 18, 2019 4.640 4.660 4.360 4.430 1,121,052 -0.23(-4.94%)
Sep 17, 2019 4.510 4.800 4.260 4.660 2,068,219 +0.11(+2.42%)
Sep 16, 2019 4.490 4.580 4.300 4.550 1,607,422 +0.09(+2.02%)
Sep 13, 2019 4.730 4.770 4.410 4.460 1,526,600 -0.28(-5.91%)
Sep 12, 2019 4.870 5.060 4.620 4.740 1,269,485 -0.11(-2.27%)
Sep 11, 2019 4.630 4.970 4.551 4.850 1,686,509 +0.22(+4.75%)
Sep 10, 2019 4.320 4.680 4.170 4.630 1,843,307 +0.29(+6.68%)
Sep 09, 2019 4.340 4.730 4.300 4.340 1,891,048 -0.02(-0.46%)
Sep 06, 2019 4.440 4.570 4.320 4.360 1,348,900 -0.09(-2.02%)
Sep 05, 2019 4.640 4.650 4.300 4.450 1,534,952 -0.17(-3.68%)
Sep 04, 2019 4.650 4.790 4.590 4.620 2,578,791 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.