Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.49	19.88	19.28	19.81	219,941	+0.55(+2.86%)
Sep 29, 2015	19.51	19.82	19.22	19.26	292,959	-0.30(-1.53%)
Sep 28, 2015	19.22	20.25	19.10	19.56	203,807	+0.25(+1.29%)
Sep 25, 2015	20.24	20.81	19.02	19.31	250,645	-0.69(-3.45%)
Sep 24, 2015	20.00	20.39	19.55	20.00	233,934	-0.17(-0.84%)
Sep 23, 2015	20.42	20.66	20.02	20.17	141,721	-0.19(-0.93%)
Sep 22, 2015	20.54	20.54	20.03	20.36	179,103	-0.46(-2.21%)
Sep 21, 2015	21.17	21.44	20.60	20.82	150,289	-0.14(-0.67%)
Sep 18, 2015	21.35	21.55	20.82	20.96	220,973	-0.74(-3.41%)
Sep 17, 2015	21.65	22.22	21.60	21.70	138,145	+0.00(+0.00%)
Sep 16, 2015	21.50	21.88	21.42	21.70	154,925	+0.25(+1.17%)
Sep 15, 2015	21.20	21.65	21.20	21.45	255,393	+0.28(+1.32%)
Sep 14, 2015	21.45	21.45	20.96	21.17	93,408	-0.21(-0.98%)
Sep 11, 2015	21.27	21.50	20.76	21.38	174,434	-0.07(-0.33%)
Sep 10, 2015	20.90	21.53	20.85	21.45	186,739	+0.52(+2.48%)
Sep 09, 2015	21.74	21.74	20.93	20.93	279,255	-0.55(-2.56%)
Sep 08, 2015	21.00	21.82	20.81	21.48	303,497	+0.90(+4.37%)
Sep 04, 2015	21.07	20.58	20.58	20.58	194,400	-0.62(-2.92%)
Sep 03, 2015	20.85	21.85	20.75	21.20	297,156	+0.53(+2.56%)
Sep 02, 2015	20.99	21.09	20.25	20.67	283,207	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.