Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.91	21.99	20.91	21.89	655,696	+0.78(+3.69%)
Sep 29, 2015	22.26	22.37	20.94	21.11	417,962	-1.06(-4.78%)
Sep 28, 2015	22.81	23.03	22.05	22.17	317,393	-0.82(-3.57%)
Sep 25, 2015	24.16	24.43	22.65	22.99	418,689	-0.92(-3.85%)
Sep 24, 2015	23.65	24.19	23.02	23.91	621,150	+0.22(+0.93%)
Sep 23, 2015	24.14	24.56	23.57	23.69	480,490	-0.44(-1.82%)
Sep 22, 2015	24.47	24.47	23.55	24.13	352,627	-0.60(-2.43%)
Sep 21, 2015	26.04	26.24	24.30	24.73	601,239	-1.18(-4.55%)
Sep 18, 2015	24.98	26.59	24.93	25.91	1,969,535	+0.68(+2.70%)
Sep 17, 2015	25.42	26.01	25.00	25.23	409,140	-0.12(-0.47%)
Sep 16, 2015	24.32	25.86	24.32	25.35	342,708	+0.77(+3.13%)
Sep 15, 2015	24.15	25.20	23.66	24.58	703,372	-0.21(-0.85%)
Sep 14, 2015	24.41	25.46	23.79	24.79	874,176	+0.27(+1.10%)
Sep 11, 2015	23.80	24.56	23.70	24.52	821,510	+0.45(+1.87%)
Sep 10, 2015	24.33	24.67	24.02	24.07	393,177	-0.29(-1.19%)
Sep 09, 2015	24.52	24.80	23.93	24.36	592,959	-0.04(-0.16%)
Sep 08, 2015	23.78	24.64	23.40	24.40	533,521	+1.09(+4.68%)
Sep 04, 2015	23.07	23.31	23.31	23.31	425,900	-0.16(-0.68%)
Sep 03, 2015	23.65	23.65	22.96	23.47	303,889	+0.13(+0.56%)
Sep 02, 2015	22.75	23.52	22.75	23.34	347,437	+0.54(+2.37%)
Sep 01, 2015	23.24	23.93	22.54	22.80	406,662	-0.96(-4.04%)
Aug 31, 2015	24.00	24.17	23.10	23.76	447,137	-0.42(-1.74%)
Aug 28, 2015	24.11	24.69	23.73	24.18	344,466	-0.09(-0.37%)
Aug 27, 2015	23.45	24.77	23.22	24.27	463,800	+1.13(+4.88%)
Aug 26, 2015	23.81	24.11	22.40	23.14	547,599	-0.04(-0.17%)
Aug 25, 2015	25.05	25.05	23.14	23.18	530,876	-0.87(-3.62%)
Aug 24, 2015	24.08	24.86	22.99	24.05	811,457	-1.45(-5.69%)
Aug 21, 2015	25.14	25.97	24.80	25.50	490,578	+0.01(+0.04%)
Aug 20, 2015	26.33	26.39	24.82	25.49	507,255	-0.92(-3.48%)
Aug 19, 2015	25.76	26.48	25.63	26.41	406,478	+0.42(+1.62%)
Aug 18, 2015	26.13	26.53	25.85	25.99	228,644	-0.30(-1.14%)
Aug 17, 2015	26.57	26.57	25.52	26.29	422,674	-0.10(-0.38%)
Aug 14, 2015	26.40	26.50	25.41	26.39	290,160	-0.31(-1.16%)
Aug 13, 2015	27.08	27.15	26.21	26.70	309,346	-0.44(-1.62%)
Aug 12, 2015	27.49	27.99	25.95	27.14	525,640	-0.83(-2.97%)
Aug 11, 2015	27.33	28.02	26.76	27.97	769,315	+0.30(+1.08%)
Aug 10, 2015	27.96	28.75	27.39	27.67	528,216	+0.02(+0.07%)
Aug 07, 2015	26.68	27.72	25.49	27.65	1,296,661	+0.34(+1.24%)
Aug 06, 2015	27.09	28.91	26.40	27.31	2,565,046	+3.16(+13.08%)
Aug 05, 2015	22.49	24.62	22.49	24.15	1,081,494	+1.13(+4.91%)
Aug 04, 2015	23.33	23.75	22.99	23.02	639,629	-0.31(-1.33%)
Aug 03, 2015	24.17	24.33	23.16	23.33	589,695	-0.93(-3.83%)
Jul 31, 2015	24.70	24.94	24.03	24.26	294,800	-0.40(-1.62%)
Jul 30, 2015	25.00	25.09	24.18	24.66	312,041	-0.42(-1.67%)
Jul 29, 2015	25.27	25.42	24.31	25.08	271,763	-0.38(-1.49%)
Jul 28, 2015	25.27	25.61	24.58	25.46	284,383	+0.18(+0.71%)
Jul 27, 2015	25.65	25.73	24.89	25.28	157,776	-0.66(-2.54%)
Jul 24, 2015	25.72	26.13	25.51	25.94	136,777	+0.26(+1.01%)
Jul 23, 2015	25.76	25.99	25.38	25.68	135,114	-0.07(-0.27%)
Jul 22, 2015	25.24	26.24	25.24	25.75	124,006	+0.03(+0.12%)
Jul 21, 2015	25.60	26.20	25.42	25.72	235,825	+0.01(+0.04%)
Jul 20, 2015	26.01	26.30	25.40	25.71	241,664	-0.27(-1.04%)
Jul 17, 2015	25.93	26.28	25.68	25.98	277,537	+0.15(+0.58%)
Jul 16, 2015	25.14	26.16	24.97	25.83	254,284	+0.78(+3.11%)
Jul 15, 2015	25.20	25.84	24.77	25.05	149,520	-0.44(-1.73%)
Jul 14, 2015	24.90	25.99	24.80	25.49	260,993	+0.48(+1.92%)
Jul 13, 2015	25.68	25.91	24.88	25.01	154,694	-0.63(-2.46%)
Jul 10, 2015	25.43	25.87	25.21	25.64	216,922	+0.46(+1.83%)
Jul 09, 2015	24.38	25.42	24.21	25.18	367,572	+1.02(+4.22%)
Jul 08, 2015	23.67	24.29	23.50	24.16	322,916	+0.00(+0.00%)
Jul 07, 2015	24.30	24.58	23.54	24.16	345,462	-0.39(-1.59%)
Jul 06, 2015	24.59	25.12	23.52	24.55	422,693	-0.40(-1.60%)
Jul 02, 2015	24.75	24.95	24.95	24.95	505,300	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.