Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.36	41.92	39.70	40.71	0	+0.26(+0.64%)
Sep 26, 2013	41.05	41.65	40.15	40.45	4,386,008	+0.06(+0.15%)
Sep 25, 2013	39.00	41.00	38.35	40.39	6,089,193	+1.35(+3.46%)
Sep 24, 2013	38.71	39.75	38.20	39.04	2,304,675	+0.26(+0.67%)
Sep 23, 2013	39.08	39.64	38.31	38.78	2,913,763	-0.24(-0.62%)
Sep 20, 2013	39.91	41.07	38.93	39.02	0	-0.81(-2.03%)
Sep 19, 2013	39.93	40.57	39.53	39.83	3,520,920	+0.33(+0.84%)
Sep 18, 2013	38.84	39.71	38.47	39.50	3,471,953	+0.99(+2.57%)
Sep 17, 2013	38.53	38.93	38.03	38.51	0	+0.03(+0.08%)
Sep 16, 2013	38.73	39.45	38.44	38.48	2,871,775	+0.26(+0.68%)
Sep 13, 2013	38.42	38.60	37.88	38.22	0	-0.12(-0.31%)
Sep 12, 2013	39.80	40.18	38.30	38.34	3,384,270	-1.26(-3.18%)
Sep 11, 2013	39.59	40.38	39.40	39.60	4,028,673	-0.13(-0.33%)
Sep 10, 2013	38.83	39.83	38.72	39.73	4,801,410	+1.49(+3.90%)
Sep 09, 2013	37.42	38.63	37.27	38.24	3,104,431	+0.79(+2.11%)
Sep 06, 2013	38.68	38.76	36.83	37.45	0	-0.91(-2.37%)
Sep 05, 2013	36.58	38.47	36.58	38.36	4,759,762	+1.89(+5.18%)
Sep 04, 2013	36.85	36.98	35.59	36.47	4,057,315	-0.40(-1.08%)
Sep 03, 2013	37.15	37.40	36.62	36.87	2,997,530	+0.15(+0.41%)
Aug 30, 2013	37.71	37.88	36.62	36.72	0	-0.80(-2.13%)
Aug 29, 2013	36.96	38.07	36.85	37.52	2,601,007	+0.60(+1.63%)
Aug 28, 2013	36.76	37.57	36.60	36.92	2,562,245	+0.08(+0.22%)
Aug 27, 2013	38.07	38.19	36.73	36.84	4,021,958	-1.94(-5.00%)
Aug 26, 2013	39.13	39.42	38.40	38.78	2,917,998	-0.19(-0.49%)
Aug 23, 2013	40.14	40.14	38.61	38.97	0	-0.05(-0.13%)
Aug 22, 2013	39.10	39.80	38.78	39.02	2,456,806	+0.47(+1.22%)
Aug 21, 2013	38.27	39.14	37.99	38.55	3,819,080	+0.03(+0.08%)
Aug 20, 2013	37.30	38.67	37.09	38.52	0	+1.43(+3.86%)
Aug 19, 2013	38.29	38.45	37.03	37.09	3,604,024	-1.07(-2.80%)
Aug 16, 2013	37.70	38.57	37.63	38.16	0	+0.53(+1.41%)
Aug 15, 2013	38.41	38.48	37.32	37.63	4,414,973	-1.21(-3.12%)
Aug 14, 2013	39.01	39.81	38.65	38.84	3,964,222	-0.05(-0.12%)
Aug 13, 2013	40.39	40.79	38.63	38.89	7,549,498	-1.68(-4.15%)
Aug 12, 2013	40.88	41.50	40.52	40.57	3,238,362	-0.45(-1.10%)
Aug 09, 2013	40.55	41.19	40.52	41.02	3,490,885	+0.51(+1.26%)
Aug 08, 2013	40.91	41.41	40.08	40.51	5,496,575	+0.04(+0.10%)
Aug 07, 2013	42.17	42.25	39.84	40.47	19,890,294	-6.28(-13.43%)
Aug 06, 2013	48.20	48.45	45.80	46.75	8,270,261	-1.11(-2.32%)
Aug 05, 2013	47.46	48.72	47.41	47.86	3,074,332	+0.56(+1.18%)
Aug 02, 2013	48.03	48.30	46.94	47.30	3,361,812	-0.85(-1.77%)
Aug 01, 2013	49.64	49.90	47.83	48.15	3,480,387	-1.07(-2.17%)
Jul 31, 2013	48.59	49.75	48.26	49.22	4,165,905	+0.74(+1.53%)
Jul 30, 2013	47.38	48.94	47.21	48.48	0	+1.18(+2.49%)
Jul 29, 2013	48.09	48.45	47.22	47.30	0	-0.25(-0.53%)
Jul 26, 2013	46.99	47.93	46.82	47.55	0	+0.01(+0.02%)
Jul 25, 2013	46.82	47.62	46.48	47.54	3,343,102	+0.78(+1.67%)
Jul 24, 2013	49.00	49.01	46.30	46.76	4,315,777	-1.24(-2.58%)
Jul 23, 2013	49.58	50.41	47.96	48.00	4,259,754	-1.05(-2.14%)
Jul 22, 2013	48.88	50.00	48.39	49.05	3,713,884	+0.74(+1.53%)
Jul 19, 2013	48.65	48.92	47.70	48.31	2,933,263	-0.55(-1.13%)
Jul 18, 2013	49.31	50.17	48.60	48.86	3,290,241	-0.28(-0.57%)
Jul 17, 2013	49.27	49.82	48.33	49.14	3,891,806	+0.23(+0.47%)
Jul 16, 2013	50.00	51.60	48.69	48.91	8,083,806	-1.36(-2.71%)
Jul 15, 2013	48.91	51.00	48.84	50.27	7,965,158	+2.62(+5.50%)
Jul 12, 2013	46.47	48.65	46.30	47.65	0	+1.18(+2.54%)
Jul 11, 2013	45.34	46.70	44.90	46.47	4,084,805	+1.82(+4.08%)
Jul 10, 2013	44.82	45.67	44.17	44.65	3,542,811	-0.27(-0.60%)
Jul 09, 2013	46.20	46.06	44.75	44.92	0	-1.14(-2.48%)
Jul 08, 2013	46.80	47.57	45.60	46.06	4,280,293	-0.34(-0.73%)
Jul 05, 2013	46.29	46.80	45.50	46.40	0	+0.85(+1.87%)
Jul 03, 2013	44.97	45.97	44.71	45.55	0	+0.38(+0.84%)
Jul 02, 2013	46.10	47.43	44.65	45.17	4,998,942	-1.14(-2.46%)
Jul 01, 2013	45.38	47.44	45.28	46.31	6,354,146	+1.50(+3.34%)
Jun 28, 2013	44.83	45.85	44.12	44.81	12,729,731	+0.31(+0.70%)
Jun 27, 2013	45.77	45.82	44.44	44.50	4,833,559	-0.62(-1.37%)
Jun 26, 2013	45.39	46.15	45.00	45.12	7,360,385	+0.64(+1.44%)
Jun 25, 2013	42.05	44.89	42.04	44.48	10,188,247	+3.23(+7.83%)
Jun 24, 2013	41.90	42.42	40.82	41.25	7,072,028	-0.12(-0.29%)
Jun 21, 2013	42.35	42.84	40.46	41.37	8,995,786	-0.60(-1.44%)
Jun 20, 2013	43.46	44.07	41.67	41.97	5,428,314	-2.57(-5.76%)
Jun 19, 2013	46.15	46.15	44.00	44.54	0	-1.42(-3.10%)
Jun 18, 2013	45.61	46.50	45.55	45.96	4,655,293	+0.62(+1.37%)
Jun 17, 2013	45.27	46.50	44.80	45.34	7,063,044	+0.63(+1.41%)
Jun 14, 2013	46.55	46.81	44.34	44.71	0	-1.14(-2.49%)
Jun 13, 2013	45.43	46.49	45.15	45.85	18,865,104	-0.81(-1.74%)
Jun 12, 2013	49.56	51.66	46.63	46.66	13,980,090	-5.63(-10.76%)
Jun 11, 2013	55.00	55.10	52.07	52.29	7,822,860	-4.11(-7.29%)
Jun 10, 2013	53.60	56.70	52.85	56.40	6,508,474	+3.31(+6.23%)
Jun 07, 2013	53.82	54.75	52.06	53.09	0	-0.17(-0.32%)
Jun 06, 2013	51.14	53.29	51.05	53.26	4,454,219	+2.23(+4.37%)
Jun 05, 2013	51.60	52.70	50.33	51.03	4,310,100	-1.59(-3.02%)
Jun 04, 2013	53.71	54.67	51.81	52.62	4,754,681	-0.71(-1.33%)
Jun 03, 2013	54.24	54.92	51.05	53.33	5,820,519	-1.06(-1.95%)
May 31, 2013	54.67	56.49	54.32	54.39	5,925,440	-0.76(-1.37%)
May 30, 2013	54.93	56.75	54.41	55.15	9,458,317	+3.39(+6.55%)
May 29, 2013	50.40	52.99	50.00	51.76	5,675,721	+0.65(+1.27%)
May 28, 2013	53.18	53.63	50.51	51.11	6,197,636	-0.44(-0.86%)
May 24, 2013	52.05	53.46	50.86	51.55	0	-0.03(-0.05%)
May 23, 2013	50.50	53.10	49.50	51.58	8,357,941	-0.82(-1.56%)
May 22, 2013	55.75	55.96	50.68	52.40	10,515,840	-3.23(-5.81%)
May 21, 2013	55.51	59.00	53.87	55.63	14,502,431	+0.74(+1.35%)
May 20, 2013	50.15	55.50	50.10	54.89	11,534,987	+4.91(+9.82%)
May 17, 2013	49.41	50.62	48.75	49.98	0	+1.61(+3.33%)
May 16, 2013	50.56	50.95	48.24	48.37	5,087,301	-1.70(-3.40%)
May 15, 2013	51.41	51.90	49.60	50.07	5,088,871	-0.38(-0.75%)
May 13, 2013	50.00	52.69	49.70	50.45	8,100,734	+1.11(+2.25%)
May 10, 2013	47.03	49.55	47.00	49.34	0	+2.22(+4.71%)
May 09, 2013	45.02	48.66	44.76	47.12	7,008,010	+1.91(+4.23%)
May 08, 2013	43.54	45.72	42.90	45.21	6,546,850	+1.78(+4.09%)
May 07, 2013	46.62	46.72	42.61	43.43	12,913,253	-4.26(-8.93%)
May 06, 2013	46.63	47.78	46.15	47.69	7,957,395	+1.69(+3.67%)
May 03, 2013	47.00	46.44	45.62	46.00	0	-0.44(-0.95%)
May 02, 2013	45.91	46.72	44.11	46.44	7,355,146	+0.66(+1.44%)
May 01, 2013	46.70	46.80	45.38	45.78	4,244,016	-0.78(-1.68%)
Apr 30, 2013	45.73	47.46	45.65	46.56	6,769,392	+0.99(+2.17%)
Apr 29, 2013	44.83	46.25	44.30	45.57	7,099,895	+1.49(+3.38%)
Apr 26, 2013	44.82	45.95	43.85	44.08	7,681,002	-0.39(-0.88%)
Apr 25, 2013	44.17	45.63	43.37	44.47	9,147,453	-0.64(-1.42%)
Apr 24, 2013	40.93	45.93	40.75	45.11	17,157,688	+4.77(+11.82%)
Apr 23, 2013	39.16	40.61	38.86	40.34	6,344,768	+1.59(+4.10%)
Apr 22, 2013	38.67	39.87	37.41	38.75	6,801,429	+0.65(+1.71%)
Apr 19, 2013	38.01	38.74	37.75	38.10	4,956,471	+0.43(+1.14%)
Apr 18, 2013	37.58	38.39	36.77	37.67	5,877,228	+0.34(+0.90%)
Apr 17, 2013	36.88	39.47	36.26	37.33	10,842,228	-0.23(-0.60%)
Apr 16, 2013	36.58	38.01	36.10	37.56	6,711,859	+1.55(+4.31%)
Apr 15, 2013	36.98	37.64	35.14	36.01	7,369,010	-1.10(-2.96%)
Apr 12, 2013	36.95	38.64	36.51	37.11	7,905,888	-0.08(-0.23%)
Apr 11, 2013	36.37	38.10	36.10	37.19	11,711,714	+0.87(+2.41%)
Apr 10, 2013	37.00	38.50	35.95	36.32	24,922,308	-3.03(-7.70%)
Apr 09, 2013	27.14	41.00	26.76	39.35	40,124,996	+12.31(+45.53%)
Apr 08, 2013	26.78	27.72	26.32	27.04	5,425,500	+0.60(+2.27%)
Apr 05, 2013	26.03	26.87	25.66	26.44	2,593,954	-0.02(-0.08%)
Apr 04, 2013	25.98	26.69	25.71	26.46	3,019,624	+0.36(+1.38%)
Apr 03, 2013	26.22	26.86	25.81	26.10	3,214,557	-0.15(-0.59%)
Apr 02, 2013	26.87	27.07	26.13	26.25	2,245,301	-0.57(-2.11%)
Apr 01, 2013	27.27	27.50	26.75	26.82	1,875,234	-0.14(-0.52%)
Mar 28, 2013	27.32	27.94	26.81	26.96	2,857,336	-0.47(-1.71%)
Mar 27, 2013	27.35	27.48	26.92	27.43	3,210,795	-0.17(-0.62%)
Mar 26, 2013	28.17	28.19	27.00	27.60	3,732,169	-0.42(-1.50%)
Mar 25, 2013	28.91	29.00	27.80	28.02	3,372,404	-0.83(-2.88%)
Mar 22, 2013	29.06	29.24	28.33	28.85	3,881,086	-0.15(-0.52%)
Mar 21, 2013	28.93	29.56	28.70	29.00	4,318,876	-0.49(-1.65%)
Mar 20, 2013	27.99	29.71	27.85	29.49	7,683,302	+1.65(+5.93%)
Mar 19, 2013	26.90	27.90	26.48	27.84	5,780,203	+0.91(+3.38%)
Mar 18, 2013	26.06	26.98	25.80	26.93	3,479,217	+0.32(+1.20%)
Mar 15, 2013	27.23	27.28	26.40	26.61	4,721,583	-0.65(-2.38%)
Mar 14, 2013	26.87	27.32	26.33	27.26	3,660,111	+0.36(+1.34%)
Mar 13, 2013	27.23	27.54	26.70	26.90	3,744,184	-0.54(-1.97%)
Mar 12, 2013	26.72	27.48	26.38	27.44	4,714,108	+0.85(+3.20%)
Mar 11, 2013	26.24	26.94	25.76	26.59	3,239,732	+0.30(+1.14%)
Mar 08, 2013	26.40	26.70	26.11	26.29	3,282,530	+0.19(+0.74%)
Mar 07, 2013	26.01	26.27	25.35	26.10	5,860,486	+0.20(+0.76%)
Mar 06, 2013	25.85	27.22	25.71	25.90	8,254,165	+0.80(+3.19%)
Mar 05, 2013	24.79	25.62	24.79	25.10	4,788,040	+0.40(+1.62%)
Mar 04, 2013	25.31	25.42	24.46	24.70	5,174,204	-0.65(-2.56%)
Mar 01, 2013	25.48	25.79	24.92	25.35	5,626,103	-0.49(-1.90%)
Feb 28, 2013	27.37	27.50	25.61	25.84	9,640,874	-1.20(-4.44%)
Feb 27, 2013	26.84	27.38	25.50	27.04	22,181,870	-4.32(-13.78%)
Feb 26, 2013	33.00	33.00	31.08	31.36	8,098,739	-2.45(-7.25%)
Feb 22, 2013	34.30	34.70	32.85	33.81	6,377,010	-0.60(-1.74%)
Feb 21, 2013	34.89	35.44	33.88	34.41	5,531,862	-0.72(-2.05%)
Feb 20, 2013	36.30	36.82	35.07	35.13	7,272,121	-1.00(-2.77%)
Feb 19, 2013	34.14	36.98	34.14	36.13	9,900,350	+2.04(+5.98%)
Feb 15, 2013	34.90	35.42	33.75	34.09	6,288,827	-0.83(-2.38%)
Feb 14, 2013	32.23	35.44	32.16	34.92	8,205,440	+2.47(+7.61%)
Feb 13, 2013	34.05	34.07	32.20	32.45	4,616,786	-1.29(-3.82%)
Feb 12, 2013	32.38	33.88	32.10	33.74	6,590,732	+1.38(+4.26%)
Feb 11, 2013	30.51	32.58	30.51	32.36	6,612,019	+1.96(+6.45%)
Feb 08, 2013	30.78	30.80	30.04	30.40	2,301,509	-0.71(-2.28%)
Feb 07, 2013	31.41	31.64	30.66	31.11	3,399,950	-0.02(-0.06%)
Feb 06, 2013	29.82	31.25	29.62	31.13	6,865,568	+2.79(+9.84%)
Feb 04, 2013	27.90	29.39	27.60	28.34	3,656,329	+0.01(+0.04%)
Feb 01, 2013	28.41	28.77	27.86	28.33	3,495,054	+0.15(+0.53%)
Jan 31, 2013	27.92	28.40	27.82	28.18	2,399,849	+0.27(+0.97%)
Jan 30, 2013	27.95	28.46	27.67	27.91	2,731,118	-0.03(-0.11%)
Jan 29, 2013	29.70	29.76	27.73	27.94	6,866,631	-1.76(-5.93%)
Jan 28, 2013	30.58	30.61	29.52	29.70	2,808,067	-0.51(-1.69%)
Jan 25, 2013	30.34	30.93	30.08	30.21	2,802,164	-0.09(-0.30%)
Jan 24, 2013	30.84	31.90	30.05	30.30	3,559,742	-0.85(-2.73%)
Jan 23, 2013	31.83	31.99	30.99	31.15	2,407,345	-0.43(-1.36%)
Jan 22, 2013	30.22	31.67	30.21	31.58	3,988,132	+1.50(+4.99%)
Jan 18, 2013	30.69	30.87	29.93	30.08	2,931,668	-0.45(-1.48%)
Jan 17, 2013	30.90	31.68	30.46	30.53	3,340,910	-0.19(-0.61%)
Jan 16, 2013	31.40	31.64	30.18	30.72	3,360,683	-0.90(-2.85%)
Jan 15, 2013	31.34	31.77	30.80	31.62	2,179,798	+0.41(+1.31%)
Jan 14, 2013	31.84	32.00	30.57	31.21	3,283,031	-0.80(-2.50%)
Jan 11, 2013	32.08	32.65	31.95	32.01	2,036,701	+0.04(+0.13%)
Jan 10, 2013	32.30	32.62	31.66	31.97	3,366,911	+0.07(+0.22%)
Jan 09, 2013	31.45	32.45	31.45	31.90	3,700,120	+0.88(+2.84%)
Jan 08, 2013	31.60	31.93	30.43	31.02	4,350,242	-0.35(-1.12%)
Jan 07, 2013	33.08	33.20	31.05	31.37	6,683,724	-2.22(-6.60%)
Jan 04, 2013	33.45	34.30	33.01	33.59	4,654,551	-0.82(-2.40%)
Jan 03, 2013	32.60	35.60	32.30	34.41	10,021,053	+2.42(+7.57%)
Jan 02, 2013	31.88	32.04	31.42	31.99	3,260,249	+1.13(+3.68%)
Dec 31, 2012	29.61	30.91	29.49	30.86	3,103,061	+1.06(+3.54%)
Dec 28, 2012	29.74	30.55	29.48	29.80	2,326,422	-0.22(-0.73%)
Dec 27, 2012	30.75	30.75	29.57	30.02	2,391,115	-0.61(-1.99%)
Dec 26, 2012	30.26	31.22	30.25	30.63	2,393,096	+0.37(+1.22%)
Dec 24, 2012	30.67	31.38	29.58	30.26	1,970,947	-0.66(-2.13%)
Dec 21, 2012	31.53	31.75	30.67	30.92	4,770,474	-1.33(-4.12%)
Dec 20, 2012	32.90	33.20	32.12	32.25	3,323,373	-0.78(-2.36%)
Dec 19, 2012	32.10	33.38	31.89	33.03	4,607,531	+1.03(+3.22%)
Dec 18, 2012	32.39	32.54	31.70	32.00	3,536,566	-0.03(-0.09%)
Dec 17, 2012	32.57	32.71	31.40	32.03	2,865,889	-0.53(-1.63%)
Dec 14, 2012	32.05	33.17	32.03	32.56	5,430,654	+0.79(+2.49%)
Dec 13, 2012	32.40	32.50	31.31	31.77	6,092,751	-0.23(-0.71%)
Dec 12, 2012	31.39	33.15	31.39	32.00	8,586,623	+1.39(+4.53%)
Dec 12, 2012	30.61	30.61	30.55	30.61	643	-0.47(-1.51%)
Dec 11, 2012	30.37	31.27	30.20	31.08	3,411,104	+0.53(+1.73%)
Dec 11, 2012	30.55	30.55	30.53	30.55	5,608	+0.52(+1.72%)
Dec 10, 2012	29.90	30.45	29.37	30.03	3,046,093	-0.50(-1.63%)
Dec 10, 2012	30.38	30.53	30.38	30.53	502	+0.62(+2.07%)
Dec 07, 2012	30.98	31.36	29.29	29.91	6,769,628	-0.81(-2.64%)
Dec 06, 2012	29.86	30.84	29.80	30.72	4,751,529	+0.78(+2.61%)
Dec 05, 2012	29.29	30.49	29.15	29.94	7,049,527	+0.33(+1.11%)
Dec 04, 2012	27.45	29.73	27.32	29.61	9,929,283	+2.62(+9.71%)
Nov 30, 2012	26.86	27.48	26.74	26.99	4,134,110	-0.04(-0.15%)
Nov 29, 2012	27.46	27.69	26.70	27.03	4,411,194	-0.18(-0.66%)
Nov 28, 2012	26.28	27.75	25.20	27.21	8,432,976	+0.93(+3.54%)
Nov 27, 2012	25.20	27.27	25.10	26.28	10,878,621	+0.97(+3.83%)
Nov 26, 2012	24.75	25.48	24.41	25.31	3,241,363	+0.86(+3.52%)
Nov 23, 2012	24.49	24.98	24.35	24.45	1,262,180	-0.02(-0.08%)
Nov 21, 2012	24.29	24.52	24.06	24.47	2,036,480	+0.60(+2.51%)
Nov 20, 2012	24.03	24.03	23.41	23.87	1,941,353	-0.28(-1.16%)
Nov 19, 2012	24.16	24.37	23.70	24.15	2,752,512	+0.61(+2.59%)
Nov 16, 2012	23.40	23.72	22.62	23.54	3,431,374	+0.29(+1.25%)
Nov 15, 2012	23.55	23.75	22.52	23.25	3,585,897	-0.20(-0.85%)
Nov 14, 2012	24.78	24.86	23.28	23.45	3,258,459	-0.95(-3.89%)
Nov 13, 2012	25.26	25.40	24.34	24.40	3,534,056	-1.03(-4.05%)
Nov 12, 2012	24.75	25.97	24.67	25.43	4,915,453	+0.88(+3.58%)
Nov 09, 2012	24.50	25.37	24.39	24.55	4,081,838	+0.40(+1.66%)
Nov 08, 2012	24.24	24.70	24.02	24.15	3,927,777	+0.48(+2.01%)
Nov 07, 2012	25.15	25.64	23.63	23.67	6,885,420	-1.12(-4.51%)
Nov 06, 2012	23.27	25.28	23.25	24.79	6,322,911	+1.47(+6.29%)
Nov 05, 2012	22.55	23.44	22.52	23.32	3,243,713	+0.79(+3.48%)
Nov 02, 2012	22.85	23.53	22.20	22.54	7,663,080	-2.21(-8.92%)
Nov 01, 2012	24.50	24.90	24.14	24.75	4,988,944	+0.45(+1.85%)
Oct 31, 2012	24.20	24.37	23.83	24.30	2,341,109	+0.33(+1.38%)
Oct 26, 2012	23.77	23.97	23.97	23.97	2,880,100	+0.20(+0.84%)
Oct 25, 2012	23.60	24.08	22.75	23.77	4,120,994	+0.41(+1.76%)
Oct 24, 2012	23.49	23.73	22.84	23.36	2,478,649	+0.05(+0.20%)
Oct 23, 2012	22.99	23.52	22.56	23.31	3,205,427	-0.23(-0.96%)
Oct 19, 2012	24.85	25.00	23.21	23.54	6,594,027	-1.60(-6.36%)
Oct 18, 2012	24.99	25.55	24.60	25.14	4,650,766	-0.03(-0.12%)
Oct 17, 2012	24.60	25.94	24.50	25.17	10,459,238	+1.08(+4.48%)
Oct 16, 2012	22.40	24.30	22.22	24.09	8,316,286	+1.84(+8.27%)
Oct 15, 2012	22.22	22.40	21.82	22.25	3,616,082	+0.14(+0.63%)
Oct 12, 2012	21.80	22.33	21.74	22.11	3,699,200	+0.39(+1.80%)
Oct 11, 2012	21.84	22.19	21.50	21.72	6,292,857	+0.68(+3.23%)
Oct 10, 2012	20.85	21.29	20.56	21.04	5,314,414	+0.24(+1.15%)
Oct 09, 2012	20.40	21.13	20.12	20.80	6,341,662	+0.54(+2.67%)
Oct 08, 2012	20.38	20.94	20.14	20.26	4,584,602	+0.19(+0.95%)
Oct 05, 2012	21.90	22.12	19.68	20.07	15,019,643	-2.48(-11.00%)
Oct 04, 2012	22.27	23.15	21.60	22.55	6,370,462	+0.56(+2.52%)
Oct 03, 2012	23.00	23.39	21.80	22.00	5,578,256	-0.88(-3.87%)
Oct 02, 2012	22.39	23.29	21.92	22.88	6,207,352	+0.95(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.