Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.950	2.110	1.900	1.900	92,103	-0.05(-2.56%)
Sep 27, 2019	2.000	2.000	1.950	1.950	6,200	-0.10(-4.88%)
Sep 26, 2019	2.080	2.080	1.960	2.050	7,464	+0.07(+3.54%)
Sep 25, 2019	1.990	2.080	1.955	1.980	23,305	-0.09(-4.34%)
Sep 24, 2019	2.220	2.220	2.003	2.070	25,164	-0.10(-4.39%)
Sep 23, 2019	2.000	2.500	2.000	2.165	149,273	+0.16(+7.97%)
Sep 20, 2019	2.053	2.160	1.930	2.005	25,500	-0.03(-1.71%)
Sep 19, 2019	2.170	2.170	2.040	2.040	12,239	-0.11(-5.12%)
Sep 18, 2019	2.050	2.190	2.050	2.150	13,136	+0.10(+4.88%)
Sep 17, 2019	2.140	2.184	2.050	2.050	30,902	-0.14(-6.39%)
Sep 16, 2019	2.220	2.220	2.090	2.190	36,668	+0.09(+4.29%)
Sep 13, 2019	2.170	2.220	2.021	2.100	38,100	-0.08(-3.67%)
Sep 12, 2019	2.160	2.250	2.050	2.180	198,631	+0.08(+3.81%)
Sep 11, 2019	1.930	2.190	1.930	2.100	38,422	+0.15(+7.69%)
Sep 10, 2019	1.880	1.970	1.880	1.950	10,393	+0.05(+2.63%)
Sep 09, 2019	1.983	1.983	1.880	1.900	32,039	-0.12(-5.84%)
Sep 06, 2019	1.960	2.040	1.950	2.018	12,100	+0.08(+4.02%)
Sep 05, 2019	1.900	2.010	1.890	1.940	10,168	+0.02(+1.04%)
Sep 04, 2019	1.950	2.058	1.910	1.920	19,130	-0.03(-1.54%)
Sep 03, 2019	1.950	1.990	1.880	1.950	8,525	+0.00(+0.00%)
Aug 30, 2019	1.850	1.986	1.850	1.950	35,300	+0.10(+5.41%)
Aug 29, 2019	1.980	1.990	1.726	1.850	110,210	-0.13(-6.57%)
Aug 28, 2019	2.070	2.160	1.980	1.980	52,671	-0.10(-4.81%)
Aug 27, 2019	2.270	2.281	2.080	2.080	63,898	-0.20(-8.77%)
Aug 26, 2019	2.330	2.330	2.200	2.280	108,813	-0.01(-0.39%)
Aug 23, 2019	2.190	2.850	2.120	2.289	1,041,600	+0.16(+7.46%)
Aug 22, 2019	2.180	2.199	2.000	2.130	74,228	-0.08(-3.62%)
Aug 21, 2019	2.190	2.370	2.140	2.210	172,551	-0.07(-3.07%)
Aug 20, 2019	1.860	2.590	1.860	2.280	924,252	+0.42(+22.58%)
Aug 19, 2019	1.810	2.280	1.770	1.860	248,744	+0.09(+5.08%)
Aug 16, 2019	1.700	1.840	1.560	1.770	180,400	+0.07(+4.12%)
Aug 15, 2019	1.920	2.020	1.650	1.700	153,144	-0.38(-18.27%)
Aug 14, 2019	2.197	2.197	2.080	2.080	27,596	+0.00(+0.00%)
Aug 13, 2019	2.160	2.160	2.080	2.080	12,676	-0.00(-0.08%)
Aug 12, 2019	2.200	2.240	2.082	2.082	16,028	-0.13(-5.88%)
Aug 09, 2019	2.360	2.377	2.180	2.212	5,175	-0.03(-1.27%)
Aug 08, 2019	2.240	2.320	2.200	2.240	4,454	+0.04(+1.80%)
Aug 07, 2019	2.200	2.240	2.200	2.200	6,876	+0.04(+1.68%)
Aug 06, 2019	2.160	2.368	2.120	2.164	14,040	-0.04(-1.65%)
Aug 05, 2019	2.261	2.331	2.198	2.200	11,094	-0.16(-6.72%)
Aug 02, 2019	2.440	2.480	2.280	2.359	33,825	+0.12(+5.30%)
Aug 01, 2019	2.400	2.556	2.240	2.240	148,117	-0.24(-9.68%)
Jul 31, 2019	2.480	2.560	2.480	2.480	10,651	+0.00(+0.00%)
Jul 30, 2019	2.480	2.640	2.480	2.480	107,948	-0.02(-0.94%)
Jul 29, 2019	2.520	2.560	2.480	2.504	10,965	-0.03(-1.26%)
Jul 26, 2019	2.600	2.628	2.525	2.536	9,000	-0.06(-2.24%)
Jul 25, 2019	2.560	2.594	2.480	2.594	10,209	+0.09(+3.74%)
Jul 24, 2019	2.480	2.556	2.480	2.500	4,654	+0.02(+0.81%)
Jul 23, 2019	2.560	2.560	2.480	2.480	6,714	-0.01(-0.31%)
Jul 22, 2019	2.520	2.560	2.480	2.488	6,936	-0.03(-1.30%)
Jul 19, 2019	2.480	2.596	2.480	2.520	5,975	+0.03(+1.12%)
Jul 18, 2019	2.520	2.560	2.480	2.492	5,813	-0.09(-3.37%)
Jul 17, 2019	2.624	2.624	2.520	2.579	4,664	+0.02(+0.64%)
Jul 16, 2019	2.492	2.624	2.480	2.563	7,791	+0.09(+3.51%)
Jul 15, 2019	2.520	2.560	2.468	2.476	770	-0.04(-1.75%)
Jul 12, 2019	2.580	2.580	2.440	2.520	2,675	+0.06(+2.44%)
Jul 11, 2019	2.520	2.572	2.456	2.460	5,412	-0.06(-2.40%)
Jul 10, 2019	2.524	2.590	2.520	2.520	5,088	+0.00(+0.02%)
Jul 09, 2019	2.520	2.636	2.520	2.520	11,319	-0.03(-1.22%)
Jul 08, 2019	2.601	2.601	2.480	2.551	13,333	-0.05(-1.91%)
Jul 05, 2019	2.480	2.636	2.480	2.601	17,950	+0.08(+3.21%)
Jul 03, 2019	2.600	2.600	2.480	2.520	9,450	+0.06(+2.44%)
Jul 02, 2019	2.640	2.640	2.440	2.460	24,043	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.