Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	226.00	231.60	223.70	229.00	1,137	+6.00(+2.69%)
Sep 29, 2016	232.00	233.40	223.00	223.00	2,861	-10.20(-4.37%)
Sep 28, 2016	238.80	240.20	232.20	233.20	1,658	-7.60(-3.16%)
Sep 27, 2016	233.60	244.20	230.88	240.80	1,568	+7.40(+3.17%)
Sep 26, 2016	238.60	249.00	232.40	233.40	2,292	-9.60(-3.95%)
Sep 23, 2016	243.80	252.80	233.60	243.00	2,838	-2.40(-0.98%)
Sep 22, 2016	236.80	245.60	229.20	245.40	2,030	+8.60(+3.63%)
Sep 21, 2016	249.60	258.00	229.60	236.80	5,260	-10.80(-4.36%)
Sep 20, 2016	245.40	253.00	245.40	247.60	2,618	+3.00(+1.23%)
Sep 19, 2016	247.00	259.00	238.60	244.60	3,623	+0.60(+0.25%)
Sep 16, 2016	245.80	256.20	243.80	244.00	3,849	+0.60(+0.25%)
Sep 15, 2016	234.00	249.60	234.00	243.40	3,242	+13.00(+5.64%)
Sep 14, 2016	218.60	238.60	218.40	230.40	20,847	+8.60(+3.88%)
Sep 13, 2016	220.00	224.60	219.20	221.80	950	+1.80(+0.82%)
Sep 12, 2016	216.20	223.40	215.87	220.00	699	+2.00(+0.92%)
Sep 09, 2016	225.00	225.00	216.00	218.00	869	-7.00(-3.11%)
Sep 08, 2016	225.80	228.20	219.42	225.00	787	+1.20(+0.54%)
Sep 07, 2016	227.80	233.20	221.90	223.80	1,937	-2.40(-1.06%)
Sep 06, 2016	222.60	228.00	219.20	226.20	627	+7.20(+3.29%)
Sep 02, 2016	224.00	219.00	219.00	219.00	1,265	-3.20(-1.44%)
Sep 01, 2016	232.20	232.38	218.00	222.20	924	-9.20(-3.98%)
Aug 31, 2016	230.80	242.60	229.80	231.40	1,492	+1.60(+0.70%)
Aug 30, 2016	226.00	231.60	225.64	229.80	686	+3.20(+1.41%)
Aug 29, 2016	220.00	227.80	218.20	226.60	707	+6.00(+2.72%)
Aug 26, 2016	225.00	225.40	217.60	220.60	1,075	+1.20(+0.55%)
Aug 25, 2016	233.60	233.60	217.80	219.40	921	-6.40(-2.83%)
Aug 24, 2016	230.60	235.40	224.80	225.80	1,178	-6.60(-2.84%)
Aug 23, 2016	236.20	236.20	230.40	232.40	668	-2.00(-0.85%)
Aug 22, 2016	235.20	237.80	231.55	234.40	665	-3.80(-1.60%)
Aug 19, 2016	231.00	242.00	227.00	238.20	1,604	+7.20(+3.12%)
Aug 18, 2016	234.00	235.80	228.80	231.00	469	+3.20(+1.40%)
Aug 17, 2016	236.80	236.80	225.62	227.80	636	-4.40(-1.89%)
Aug 16, 2016	239.80	240.00	231.80	232.20	1,046	-7.40(-3.09%)
Aug 15, 2016	238.20	242.20	234.40	239.60	998	+2.20(+0.93%)
Aug 12, 2016	235.20	240.80	233.00	237.40	1,575	-5.20(-2.14%)
Aug 11, 2016	230.20	243.20	230.00	242.60	2,187	+11.20(+4.84%)
Aug 10, 2016	242.00	242.80	229.20	231.40	1,939	-11.60(-4.77%)
Aug 09, 2016	241.00	246.60	234.80	243.00	3,053	+4.60(+1.93%)
Aug 08, 2016	241.00	241.00	235.60	238.40	2,148	-1.60(-0.67%)
Aug 05, 2016	240.00	242.00	239.00	240.00	1,285	+1.00(+0.42%)
Aug 04, 2016	237.00	242.70	236.00	239.00	1,852	-0.40(-0.17%)
Aug 03, 2016	236.00	240.40	235.00	239.40	1,861	+2.00(+0.84%)
Aug 02, 2016	239.00	242.80	233.40	237.40	1,205	-1.60(-0.67%)
Aug 01, 2016	237.20	245.98	236.00	239.00	2,265	+1.20(+0.50%)
Jul 29, 2016	236.40	240.80	235.00	237.80	2,602	+0.00(+0.00%)
Jul 28, 2016	237.80	239.80	236.60	237.80	1,431	+0.80(+0.34%)
Jul 27, 2016	239.80	239.80	234.60	237.00	1,400	-0.80(-0.34%)
Jul 26, 2016	239.00	241.36	231.20	237.80	1,682	-1.40(-0.59%)
Jul 25, 2016	235.40	240.20	231.60	239.20	1,426	+3.00(+1.27%)
Jul 22, 2016	232.20	239.40	228.20	236.20	1,858	+4.00(+1.72%)
Jul 21, 2016	230.00	237.00	223.60	232.20	1,897	+1.80(+0.78%)
Jul 20, 2016	229.80	233.00	221.40	230.40	1,367	+3.80(+1.68%)
Jul 19, 2016	226.80	229.80	220.00	226.60	1,996	-1.00(-0.44%)
Jul 18, 2016	226.40	229.00	219.00	227.60	1,860	+2.60(+1.16%)
Jul 15, 2016	218.00	227.00	215.40	225.00	1,083	+9.80(+4.55%)
Jul 14, 2016	220.70	224.40	211.40	215.20	2,097	-1.60(-0.74%)
Jul 13, 2016	224.60	228.00	213.80	216.80	1,576	-7.00(-3.13%)
Jul 12, 2016	228.00	232.00	220.60	223.80	3,175	-0.40(-0.18%)
Jul 11, 2016	229.40	231.80	219.00	224.20	2,907	-1.20(-0.53%)
Jul 08, 2016	223.20	221.00	216.40	225.40	2,685	+4.40(+1.99%)
Jul 07, 2016	222.20	224.20	216.60	221.00	2,293	+4.80(+2.22%)
Jul 05, 2016	210.40	233.00	205.42	216.20	1,466	+7.40(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.