Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.28	26.44	25.26	26.06	42,559	+0.76(+3.01%)
Sep 29, 2016	25.83	26.25	25.22	25.29	36,242	-0.45(-1.76%)
Sep 28, 2016	25.67	25.84	25.67	25.75	14,335	+0.02(+0.08%)
Sep 27, 2016	25.26	25.74	25.19	25.73	37,782	+0.59(+2.34%)
Sep 26, 2016	25.20	25.34	25.09	25.14	38,826	-0.12(-0.46%)
Sep 23, 2016	25.24	25.61	25.19	25.26	21,814	-0.15(-0.61%)
Sep 22, 2016	25.50	25.74	25.11	25.41	40,402	-0.41(-1.61%)
Sep 21, 2016	27.04	27.21	25.26	25.82	70,209	-1.63(-5.94%)
Sep 20, 2016	27.36	27.96	26.83	27.46	25,360	+0.26(+0.96%)
Sep 19, 2016	26.94	27.47	26.84	27.20	33,201	+0.27(+1.00%)
Sep 16, 2016	27.02	27.02	26.78	26.92	281,568	-0.10(-0.36%)
Sep 15, 2016	26.88	27.02	26.72	27.02	25,083	+0.18(+0.68%)
Sep 14, 2016	26.77	26.95	26.73	26.84	31,913	+0.14(+0.51%)
Sep 13, 2016	26.69	26.91	26.39	26.70	45,884	-0.22(-0.82%)
Sep 12, 2016	26.39	27.02	26.39	26.92	42,257	+0.44(+1.68%)
Sep 09, 2016	26.49	26.99	26.30	26.48	58,026	-0.30(-1.12%)
Sep 08, 2016	26.53	26.82	26.27	26.78	55,492	+0.25(+0.95%)
Sep 07, 2016	26.37	26.91	26.25	26.53	52,606	+0.00(+0.00%)
Sep 06, 2016	25.33	26.76	24.94	26.53	111,168	+1.20(+4.72%)
Sep 02, 2016	25.39	25.33	25.33	25.33	13,056	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.