Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.40	42.25	41.00	41.70	20,200	+0.20(+0.48%)
Sep 27, 2018	40.75	42.45	40.75	41.50	42,687	+0.75(+1.84%)
Sep 26, 2018	42.40	42.75	40.55	40.75	34,108	-2.10(-4.90%)
Sep 25, 2018	43.45	43.50	42.80	42.85	8,871	-0.50(-1.15%)
Sep 24, 2018	44.70	44.70	43.15	43.35	20,574	-1.40(-3.13%)
Sep 21, 2018	44.95	45.20	44.55	44.75	42,100	-0.25(-0.56%)
Sep 20, 2018	43.75	45.10	43.75	45.00	32,641	+1.20(+2.74%)
Sep 19, 2018	44.00	44.35	43.60	43.80	18,229	+0.15(+0.34%)
Sep 18, 2018	43.15	43.85	42.50	43.65	15,536	+0.10(+0.23%)
Sep 17, 2018	44.55	44.55	43.30	43.55	26,679	-0.45(-1.02%)
Sep 14, 2018	43.40	44.80	43.22	44.00	16,700	+0.20(+0.46%)
Sep 13, 2018	43.80	44.00	43.70	43.80	10,268	+0.05(+0.11%)
Sep 12, 2018	44.55	44.55	43.45	43.75	36,801	-1.20(-2.67%)
Sep 11, 2018	43.85	45.00	43.75	44.95	30,886	+0.90(+2.04%)
Sep 10, 2018	44.80	44.80	43.85	44.05	10,009	-0.70(-1.56%)
Sep 07, 2018	44.20	44.75	44.20	44.75	6,600	+0.35(+0.79%)
Sep 06, 2018	44.22	44.74	44.10	44.40	8,004	-0.10(-0.22%)
Sep 05, 2018	44.90	45.00	44.05	44.50	9,311	-0.40(-0.89%)
Sep 04, 2018	44.35	45.25	44.35	44.90	12,671	+0.35(+0.79%)
Aug 31, 2018		44.55	44.55	44.55	0	+0.20(+0.45%)
Aug 30, 2018	44.30	44.70	40.55	44.35	14,751	+0.00(+0.00%)
Aug 29, 2018	43.85	44.50	43.62	44.35	13,337	-0.20(-0.45%)
Aug 28, 2018	44.70	44.80	44.20	44.55	10,170	+0.00(+0.00%)
Aug 27, 2018	44.80	45.10	44.55	44.55	15,496	-0.20(-0.45%)
Aug 24, 2018	45.00	45.00	44.70	44.75	10,400	-0.15(-0.33%)
Aug 23, 2018	45.35	45.35	44.80	44.90	19,564	-0.55(-1.21%)
Aug 22, 2018	45.20	45.60	45.00	45.45	10,693	+0.35(+0.78%)
Aug 21, 2018	45.10	45.35	45.00	45.10	15,405	+0.35(+0.78%)
Aug 20, 2018	45.10	45.62	43.80	44.75	20,455	-0.30(-0.67%)
Aug 17, 2018	45.05	45.20	44.85	45.05	20,500	+0.10(+0.22%)
Aug 16, 2018	45.00	45.90	44.85	44.95	24,808	+0.00(+0.00%)
Aug 15, 2018	45.15	45.30	44.25	44.95	20,957	-0.40(-0.88%)
Aug 14, 2018	45.00	45.50	44.85	45.35	66,229	+0.45(+1.00%)
Aug 13, 2018	44.85	45.15	44.10	44.90	26,163	+0.30(+0.67%)
Aug 10, 2018	44.45	44.90	44.35	44.60	11,400	-0.15(-0.34%)
Aug 09, 2018	45.05	45.05	44.15	44.75	21,415	+0.00(+0.00%)
Aug 08, 2018	44.25	45.05	44.25	44.75	6,696	+0.40(+0.90%)
Aug 07, 2018	44.35	44.80	44.10	44.35	16,649	+0.10(+0.23%)
Aug 06, 2018	44.15	44.70	44.15	44.25	8,533	-0.10(-0.23%)
Aug 03, 2018	45.20	45.35	43.90	44.35	21,900	-0.75(-1.66%)
Aug 02, 2018	44.85	45.30	44.85	45.10	21,526	+0.25(+0.56%)
Aug 01, 2018	45.00	45.10	44.30	44.85	19,332	-0.10(-0.22%)
Jul 31, 2018	44.55	45.40	44.00	44.95	26,623	+0.85(+1.93%)
Jul 30, 2018	44.70	44.85	43.85	44.10	12,228	-0.50(-1.12%)
Jul 27, 2018	45.40	45.55	44.40	44.60	22,200	-0.70(-1.55%)
Jul 26, 2018	45.60	45.60	44.90	45.30	31,192	+0.25(+0.55%)
Jul 25, 2018	45.20	45.30	44.55	45.05	26,194	-0.10(-0.22%)
Jul 24, 2018	45.95	46.00	44.85	45.15	34,667	-0.45(-0.99%)
Jul 23, 2018	45.30	45.98	45.30	45.60	54,710	+0.20(+0.44%)
Jul 20, 2018	44.80	45.85	44.80	45.40	43,257	+0.50(+1.11%)
Jul 19, 2018	44.30	45.00	44.30	44.90	32,514	+0.65(+1.47%)
Jul 18, 2018	43.90	44.30	43.85	44.25	11,900	+0.20(+0.45%)
Jul 17, 2018	44.15	44.45	44.00	44.05	11,127	+0.05(+0.11%)
Jul 16, 2018	43.75	44.25	43.75	44.00	11,982	+0.35(+0.80%)
Jul 13, 2018		44.00	43.30	43.65	23,991	+0.05(+0.11%)
Jul 12, 2018	44.05	44.05	42.60	43.60	36,138	-0.35(-0.80%)
Jul 11, 2018	44.05	44.75	43.85	43.95	15,497	-0.35(-0.79%)
Jul 10, 2018	44.80	45.00	44.05	44.30	18,596	-0.60(-1.34%)
Jul 09, 2018		45.05	44.35	44.90	18,968	+0.70(+1.58%)
Jul 06, 2018	43.85	44.67	43.85	44.20	19,870	+0.35(+0.80%)
Jul 05, 2018		45.75	43.55	43.85	35,099	+0.30(+0.69%)
Jul 03, 2018		43.55	43.55	43.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.