Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.38	23.86	23.14	23.37	74,568	+0.12(+0.52%)
Sep 29, 2020	22.86	23.54	22.25	23.25	81,281	+0.23(+1.00%)
Sep 28, 2020	22.47	23.26	22.47	23.02	47,044	+0.99(+4.49%)
Sep 25, 2020	21.84	22.22	21.84	22.03	43,200	-0.11(-0.50%)
Sep 24, 2020	21.75	22.61	21.56	22.14	54,899	+0.44(+2.03%)
Sep 23, 2020	22.24	22.59	21.45	21.70	93,181	-0.47(-2.12%)
Sep 22, 2020	22.96	23.10	21.82	22.17	50,026	-0.68(-2.98%)
Sep 21, 2020	24.26	24.45	22.60	22.85	60,584	-2.11(-8.45%)
Sep 18, 2020	24.77	24.98	24.12	24.96	242,900	+0.48(+1.96%)
Sep 17, 2020	24.41	24.80	23.91	24.48	41,303	-0.32(-1.29%)
Sep 16, 2020	24.60	25.29	24.40	24.80	76,569	+0.19(+0.77%)
Sep 15, 2020	24.92	24.92	24.47	24.61	36,981	-0.29(-1.16%)
Sep 14, 2020	24.94	25.37	24.78	24.90	46,090	+0.03(+0.12%)
Sep 11, 2020	25.14	25.45	24.85	24.87	48,800	+0.11(+0.44%)
Sep 10, 2020	25.08	25.20	24.65	24.76	42,439	-0.29(-1.16%)
Sep 09, 2020	25.57	25.64	24.81	25.05	77,693	-0.42(-1.65%)
Sep 08, 2020	25.69	25.79	24.88	25.47	46,349	-0.78(-2.97%)
Sep 04, 2020	26.10	26.39	25.70	26.25	27,600	+0.82(+3.22%)
Sep 03, 2020	25.58	25.95	25.03	25.43	65,171	-0.07(-0.27%)
Sep 02, 2020	25.45	25.67	25.21	25.50	21,623	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.