Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.87	17.29	16.87	17.29	3,399	+0.61(+3.69%)
Sep 29, 2020	17.39	17.39	16.29	16.68	7,097	-0.48(-2.82%)
Sep 28, 2020	17.45	17.50	17.02	17.16	4,237	-0.34(-1.95%)
Sep 25, 2020	17.27	17.50	17.07	17.50	2,900	+0.01(+0.06%)
Sep 24, 2020	17.72	17.72	17.10	17.49	2,151	-0.18(-1.02%)
Sep 23, 2020	17.41	17.91	17.41	17.67	3,803	+0.26(+1.48%)
Sep 22, 2020	15.98	17.69	15.50	17.41	6,920	+1.76(+11.27%)
Sep 21, 2020	15.50	16.05	14.74	15.65	6,774	-0.64(-3.93%)
Sep 18, 2020	18.19	18.19	16.29	16.29	8,600	-1.56(-8.73%)
Sep 17, 2020	17.78	18.09	17.61	17.85	3,998	-0.18(-1.01%)
Sep 16, 2020	17.83	18.70	17.54	18.03	8,375	-0.01(-0.06%)
Sep 15, 2020	18.01	19.02	17.51	18.04	9,638	-0.02(-0.11%)
Sep 14, 2020	19.05	19.05	17.57	18.06	10,183	-1.15(-5.99%)
Sep 11, 2020	20.42	20.42	18.69	19.21	5,700	-1.19(-5.83%)
Sep 10, 2020	20.51	22.30	20.11	20.40	10,416	+0.04(+0.19%)
Sep 09, 2020	22.21	22.21	20.09	20.36	14,624	-0.15(-0.73%)
Sep 08, 2020	18.40	21.94	18.20	20.51	35,089	+2.10(+11.41%)
Sep 04, 2020	17.48	19.62	17.26	18.41	21,300	+1.11(+6.42%)
Sep 03, 2020	17.01	17.41	16.76	17.30	4,667	+0.10(+0.58%)
Sep 02, 2020	17.08	17.40	16.79	17.20	10,412	+0.29(+1.71%)
Sep 01, 2020	17.62	17.62	16.86	16.91	10,194	-1.08(-6.00%)
Aug 31, 2020	18.00	18.47	17.51	17.99	8,015	+0.31(+1.75%)
Aug 28, 2020	17.20	17.68	17.20	17.68	2,000	+0.18(+1.03%)
Aug 27, 2020	17.50	17.68	17.50	17.50	1,293	-0.01(-0.06%)
Aug 26, 2020	17.10	18.09	17.10	17.51	6,799	+0.18(+1.04%)
Aug 25, 2020	17.59	17.99	17.25	17.33	6,507	-0.23(-1.31%)
Aug 24, 2020	18.45	18.45	17.40	17.56	10,984	-0.34(-1.90%)
Aug 21, 2020	16.94	18.50	16.94	17.90	23,500	+0.75(+4.37%)
Aug 20, 2020	16.89	17.32	16.77	17.15	13,762	-0.23(-1.29%)
Aug 19, 2020	17.11	17.60	16.38	17.38	12,760	-0.06(-0.34%)
Aug 18, 2020	18.22	18.82	17.37	17.43	16,218	-1.21(-6.46%)
Aug 17, 2020	19.70	19.70	17.34	18.64	22,798	-1.06(-5.38%)
Aug 14, 2020	18.46	19.70	18.45	19.70	27,800	+0.70(+3.68%)
Aug 13, 2020	18.74	19.94	17.97	19.00	41,108	+1.15(+6.44%)
Aug 12, 2020	17.02	19.50	15.58	17.85	208,767	+3.95(+28.42%)
Aug 11, 2020	16.26	16.28	13.85	13.90	29,328	-1.42(-9.26%)
Aug 10, 2020	13.00	15.60	13.00	15.32	52,546	+2.55(+19.99%)
Aug 07, 2020	11.58	13.15	11.50	12.77	17,200	+1.39(+12.18%)
Aug 06, 2020	11.02	11.50	11.00	11.38	13,369	+0.80(+7.56%)
Aug 05, 2020	10.28	10.80	10.27	10.58	9,453	+0.33(+3.22%)
Aug 04, 2020	10.01	10.75	9.800	10.25	10,130	+0.21(+2.13%)
Aug 03, 2020	9.700	10.67	9.700	10.04	8,432	+0.34(+3.46%)
Jul 31, 2020	9.730	9.780	9.600	9.700	3,100	+0.05(+0.52%)
Jul 30, 2020	9.805	9.990	9.226	9.650	24,225	-0.34(-3.40%)
Jul 29, 2020	9.360	10.10	9.360	9.990	4,825	+0.64(+6.84%)
Jul 28, 2020	9.790	9.790	9.350	9.350	4,005	-0.45(-4.59%)
Jul 27, 2020	10.78	10.78	8.870	9.800	24,016	-0.95(-8.84%)
Jul 24, 2020	10.50	10.75	10.01	10.75	2,900	+0.00(+0.00%)
Jul 23, 2020	10.80	10.80	10.37	10.75	15,535	-0.01(-0.09%)
Jul 22, 2020	10.56	10.84	10.05	10.76	4,258	-0.03(-0.28%)
Jul 21, 2020	11.27	11.31	10.79	10.79	8,987	+0.25(+2.42%)
Jul 20, 2020	10.14	10.75	10.14	10.54	5,453	+0.41(+4.05%)
Jul 17, 2020	9.750	10.25	9.404	10.12	12,100	+0.22(+2.27%)
Jul 16, 2020	9.950	9.950	9.160	9.900	3,888	-0.10(-1.00%)
Jul 15, 2020	9.900	10.00	9.565	10.00	6,991	+0.33(+3.42%)
Jul 14, 2020	9.900	9.900	9.225	9.669	4,394	-0.12(-1.24%)
Jul 13, 2020	9.550	9.990	9.550	9.790	8,087	+0.21(+2.19%)
Jul 10, 2020	9.960	9.960	9.410	9.580	10,300	-0.37(-3.67%)
Jul 09, 2020	10.00	10.43	9.625	9.945	14,591	-0.31(-3.07%)
Jul 08, 2020	9.350	10.29	9.350	10.26	30,820	+1.06(+11.52%)
Jul 07, 2020	9.000	9.320	8.890	9.200	10,920	+0.18(+2.00%)
Jul 06, 2020	9.970	9.970	8.390	9.020	16,742	-0.33(-3.50%)
Jul 02, 2020	9.280	9.750	9.030	9.348	24,200	+0.56(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.