Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.59	59.77	59.23	59.67	27,612,000	-0.06(-0.10%)
Sep 27, 2018	59.34	60.10	59.18	59.73	24,893,760	+0.71(+1.20%)
Sep 26, 2018	59.26	59.71	58.74	59.02	29,244,060	-0.21(-0.35%)
Sep 25, 2018	58.81	59.34	58.40	59.23	19,552,860	+0.56(+0.96%)
Sep 24, 2018	57.86	58.90	57.35	58.67	25,411,480	+0.36(+0.62%)
Sep 21, 2018	59.60	59.61	58.30	58.30	88,110,000	-1.04(-1.75%)
Sep 20, 2018	59.00	59.49	58.67	59.34	24,504,620	+0.79(+1.35%)
Sep 19, 2018	58.25	58.66	57.73	58.55	23,806,960	+0.49(+0.85%)
Sep 18, 2018	57.85	58.80	57.85	58.06	24,073,040	+0.26(+0.45%)
Sep 17, 2018	58.51	58.86	57.70	57.80	26,088,040	-0.82(-1.41%)
Sep 14, 2018	58.95	59.02	58.42	58.63	18,878,000	-0.14(-0.24%)
Sep 13, 2018	58.54	58.93	58.14	58.77	28,516,600	+0.63(+1.08%)
Sep 12, 2018	58.64	58.93	57.92	58.14	25,905,540	-0.73(-1.23%)
Sep 11, 2018	58.08	58.93	57.81	58.87	24,191,200	+0.64(+1.09%)
Sep 10, 2018	58.61	58.73	58.01	58.23	22,312,480	-0.01(-0.02%)
Sep 07, 2018	57.93	58.76	57.86	58.24	28,028,000	-0.33(-0.56%)
Sep 06, 2018	59.31	59.31	57.60	58.57	37,762,020	-0.75(-1.27%)
Sep 05, 2018	59.69	59.95	58.10	59.32	41,184,820	-0.53(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.