Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.74	15.91	14.88	14.91	2,857,048	-0.66(-4.24%)
Sep 28, 2023	14.99	15.76	14.98	15.57	1,451,666	+0.50(+3.32%)
Sep 27, 2023	14.85	15.29	14.84	15.07	2,164,201	+0.24(+1.62%)
Sep 26, 2023	14.90	15.70	14.76	14.83	3,373,691	+0.51(+3.56%)
Sep 25, 2023	14.71	14.41	14.20	14.32	1,338,175	-0.39(-2.65%)
Sep 22, 2023	14.71	14.93	14.50	14.71	1,921,509	+0.11(+0.75%)
Sep 21, 2023	14.40	14.72	14.09	14.60	1,742,147	-0.04(-0.27%)
Sep 20, 2023	15.54	15.74	14.61	14.64	2,825,130	-0.77(-5.00%)
Sep 19, 2023	16.04	16.04	15.07	15.41	2,637,308	-0.54(-3.39%)
Sep 18, 2023	16.48	16.53	15.82	15.95	1,999,959	-0.57(-3.45%)
Sep 15, 2023	16.97	17.10	16.43	16.52	2,916,541	-0.40(-2.36%)
Sep 14, 2023	16.86	17.01	16.19	16.92	1,725,946	+0.14(+0.83%)
Sep 13, 2023	17.10	17.65	16.62	16.78	2,450,621	-0.84(-4.77%)
Sep 12, 2023	18.00	18.20	17.18	17.62	6,576,646	+0.49(+2.86%)
Sep 11, 2023	16.03	17.83	16.03	17.13	3,537,013	+0.89(+5.48%)
Sep 08, 2023	15.42	17.38	15.23	16.24	6,869,350	+1.23(+8.19%)
Sep 07, 2023	15.87	15.90	13.20	15.01	14,945,102	+1.18(+8.53%)
Sep 06, 2023	13.78	13.92	13.46	13.83	907,468	+0.08(+0.58%)
Sep 05, 2023	14.02	14.02	13.53	13.75	1,413,723	-0.43(-3.03%)
Sep 01, 2023	13.86	14.30	13.74	14.18	1,633,576	+0.43(+3.13%)
Aug 31, 2023	13.85	13.93	13.67	13.75	2,070,040	-0.03(-0.22%)
Aug 30, 2023	13.96	14.13	13.71	13.78	1,657,083	-0.23(-1.64%)
Aug 29, 2023	13.77	14.13	13.49	14.01	3,616,596	+0.20(+1.45%)
Aug 28, 2023	13.35	14.04	13.26	13.81	1,830,824	+0.61(+4.62%)
Aug 25, 2023	13.64	13.64	12.76	13.20	2,066,011	-0.37(-2.73%)
Aug 24, 2023	13.83	13.88	13.21	13.57	3,229,893	-0.25(-1.81%)
Aug 23, 2023	13.05	13.96	12.99	13.82	2,238,111	+0.76(+5.82%)
Aug 22, 2023	12.51	13.34	12.21	13.06	2,476,632	+0.66(+5.32%)
Aug 21, 2023	11.94	12.60	11.84	12.40	1,257,010	+0.52(+4.38%)
Aug 18, 2023	11.44	12.03	11.27	11.88	1,203,532	+0.29(+2.50%)
Aug 17, 2023	11.85	11.86	11.34	11.59	1,031,839	-0.34(-2.85%)
Aug 16, 2023	12.72	12.98	11.69	11.93	1,611,141	-0.92(-7.16%)
Aug 15, 2023	12.09	12.90	11.63	12.85	1,715,195	+0.78(+6.46%)
Aug 14, 2023	13.63	13.65	12.00	12.07	1,765,407	-1.40(-10.39%)
Aug 11, 2023	13.14	14.19	13.09	13.47	2,403,647	+0.51(+3.94%)
Aug 10, 2023	12.61	13.08	12.52	12.96	1,740,822	+0.33(+2.61%)
Aug 09, 2023	12.40	12.76	12.13	12.63	1,678,999	+0.23(+1.85%)
Aug 08, 2023	12.13	12.42	11.93	12.40	1,338,430	+0.26(+2.14%)
Aug 07, 2023	12.34	12.47	11.88	12.14	990,946	-0.20(-1.62%)
Aug 04, 2023	12.33	12.53	12.18	12.34	854,126	-0.03(-0.24%)
Aug 03, 2023	12.46	12.53	12.17	12.37	698,064	-0.20(-1.59%)
Aug 02, 2023	12.80	12.89	12.33	12.57	797,720	-0.33(-2.56%)
Aug 01, 2023	13.24	13.24	12.68	12.90	1,200,114	-0.15(-1.15%)
Jul 31, 2023	12.50	13.17	12.25	13.05	1,880,243	+0.77(+6.27%)
Jul 28, 2023	11.86	12.50	11.79	12.28	1,315,360	+0.56(+4.78%)
Jul 27, 2023	11.69	12.15	11.50	11.72	1,310,114	+0.17(+1.47%)
Jul 26, 2023	11.79	11.84	11.41	11.55	779,617	-0.19(-1.62%)
Jul 25, 2023	11.64	11.90	11.40	11.74	1,940,819	-0.09(-0.76%)
Jul 24, 2023	11.56	12.43	11.52	11.83	2,069,379	+0.25(+2.16%)
Jul 21, 2023	11.22	11.70	11.21	11.58	856,475	+0.31(+2.75%)
Jul 20, 2023	11.78	11.90	11.25	11.27	948,730	-0.49(-4.17%)
Jul 19, 2023	11.61	12.12	11.49	11.76	1,361,177	+0.04(+0.34%)
Jul 18, 2023	11.63	11.82	11.08	11.72	1,150,092	+0.09(+0.77%)
Jul 17, 2023	11.59	12.33	11.49	11.63	1,336,858	+0.04(+0.35%)
Jul 14, 2023	11.81	11.93	11.40	11.59	1,403,502	-0.23(-1.95%)
Jul 13, 2023	11.07	11.95	10.97	11.82	1,563,919	+0.78(+7.07%)
Jul 12, 2023	10.99	11.27	10.89	11.04	1,300,516	+0.10(+0.91%)
Jul 11, 2023	10.90	11.06	10.73	10.94	1,007,152	+0.08(+0.74%)
Jul 10, 2023	11.18	11.21	10.72	10.86	1,272,330	-0.30(-2.69%)
Jul 07, 2023	11.40	11.55	10.99	11.16	1,968,723	-0.27(-2.36%)
Jul 06, 2023	11.03	11.48	10.77	11.43	1,831,960	+0.37(+3.35%)
Jul 05, 2023	11.74	12.25	11.02	11.06	2,807,318	-0.64(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.