Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.170	6.220	6.000	6.000	14,578	-0.01(-0.17%)
Sep 27, 2019	6.070	6.160	5.720	6.010	14,900	-0.05(-0.83%)
Sep 26, 2019	5.990	6.127	5.990	6.060	7,137	+0.06(+1.00%)
Sep 25, 2019	6.300	6.300	5.850	6.000	8,532	-0.25(-4.00%)
Sep 24, 2019	6.327	6.327	6.250	6.250	2,570	-0.04(-0.64%)
Sep 23, 2019	6.210	6.310	6.210	6.290	3,162	+0.04(+0.64%)
Sep 20, 2019	6.170	6.320	6.120	6.250	12,500	+0.11(+1.79%)
Sep 19, 2019	6.330	6.335	6.110	6.140	14,992	-0.19(-3.00%)
Sep 18, 2019	6.400	6.480	6.310	6.330	12,159	-0.10(-1.56%)
Sep 17, 2019	6.370	6.440	6.325	6.430	2,111	+0.06(+0.94%)
Sep 16, 2019	6.320	6.370	6.220	6.370	7,148	+0.00(+0.00%)
Sep 13, 2019	6.350	6.370	6.290	6.370	5,000	+0.00(+0.00%)
Sep 12, 2019	6.340	6.370	6.300	6.370	13,501	+0.05(+0.79%)
Sep 11, 2019	6.330	6.350	6.300	6.320	6,995	+0.00(+0.00%)
Sep 10, 2019	6.310	6.370	6.210	6.320	12,120	-0.05(-0.78%)
Sep 09, 2019	6.430	6.430	6.220	6.370	22,293	-0.01(-0.16%)
Sep 06, 2019	6.370	6.440	6.230	6.380	8,000	-0.05(-0.78%)
Sep 05, 2019	6.070	6.430	6.069	6.430	4,027	+0.12(+1.90%)
Sep 04, 2019	6.440	6.440	6.190	6.310	21,632	-0.13(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.