Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.13	27.42	26.34	26.87	806,788	-0.06(-0.22%)
Sep 28, 2023	26.33	27.31	26.04	26.93	760,128	+0.54(+2.05%)
Sep 27, 2023	26.37	26.66	26.08	26.39	668,936	+0.19(+0.73%)
Sep 26, 2023	26.75	27.32	26.18	26.20	1,062,057	-0.47(-1.76%)
Sep 25, 2023	26.98	26.73	26.37	26.67	648,406	-0.57(-2.09%)
Sep 22, 2023	27.28	27.64	27.04	27.24	595,582	+0.01(+0.04%)
Sep 21, 2023	26.78	27.63	26.51	27.23	790,164	+0.22(+0.81%)
Sep 20, 2023	27.25	27.49	26.89	27.01	897,402	-0.22(-0.81%)
Sep 19, 2023	28.02	28.02	27.16	27.23	694,822	-0.90(-3.20%)
Sep 18, 2023	28.94	29.05	27.51	28.13	986,364	-0.79(-2.73%)
Sep 15, 2023	30.59	30.73	28.88	28.92	2,384,782	-1.62(-5.30%)
Sep 14, 2023	29.55	31.14	29.31	30.54	1,437,844	+1.20(+4.09%)
Sep 13, 2023	29.11	29.70	29.06	29.34	732,701	+0.24(+0.82%)
Sep 12, 2023	29.13	29.39	28.55	29.10	873,417	-0.14(-0.48%)
Sep 11, 2023	30.25	30.58	29.13	29.24	1,067,113	-0.66(-2.21%)
Sep 08, 2023	30.25	30.70	29.78	29.90	723,109	-0.32(-1.06%)
Sep 07, 2023	29.00	30.48	28.82	30.22	1,086,852	+1.00(+3.42%)
Sep 06, 2023	28.18	29.29	27.73	29.22	851,289	+1.19(+4.25%)
Sep 05, 2023	27.74	28.51	27.62	28.03	765,281	+0.07(+0.25%)
Sep 01, 2023	27.78	28.40	27.75	27.96	794,108	+0.32(+1.16%)
Aug 31, 2023	26.78	28.02	26.78	27.64	1,299,509	+0.80(+2.98%)
Aug 30, 2023	27.15	27.54	26.76	26.84	942,834	-0.31(-1.14%)
Aug 29, 2023	27.69	27.69	26.94	27.15	1,161,882	-0.51(-1.84%)
Aug 28, 2023	27.93	28.13	27.34	27.66	695,426	-0.25(-0.90%)
Aug 25, 2023	27.85	28.30	26.83	27.91	1,089,820	-0.13(-0.46%)
Aug 24, 2023	28.63	28.86	27.99	28.04	569,322	-0.58(-2.03%)
Aug 23, 2023	28.43	29.04	28.43	28.62	474,835	+0.24(+0.85%)
Aug 22, 2023	28.68	28.90	28.18	28.38	635,045	-0.30(-1.05%)
Aug 21, 2023	28.26	29.16	27.77	28.68	685,446	+0.42(+1.49%)
Aug 18, 2023	28.76	29.02	28.23	28.26	655,170	-0.76(-2.62%)
Aug 17, 2023	28.95	29.18	28.70	29.02	532,782	+0.07(+0.24%)
Aug 16, 2023	29.26	29.26	28.81	28.95	611,099	-0.40(-1.36%)
Aug 15, 2023	29.15	29.70	28.91	29.35	583,835	-0.04(-0.14%)
Aug 14, 2023	28.56	29.73	28.00	29.39	911,337	+0.54(+1.87%)
Aug 11, 2023	28.79	29.19	28.56	28.85	667,895	-0.12(-0.41%)
Aug 10, 2023	29.01	29.37	28.65	28.97	769,403	-0.04(-0.14%)
Aug 09, 2023	27.50	29.36	27.28	29.01	1,488,345	+1.52(+5.53%)
Aug 08, 2023	29.63	29.65	26.93	27.49	2,686,486	-3.32(-10.78%)
Aug 07, 2023	31.65	31.79	30.71	30.81	765,135	-0.84(-2.65%)
Aug 04, 2023	32.31	32.74	31.57	31.65	663,503	-0.67(-2.07%)
Aug 03, 2023	32.85	32.91	32.09	32.32	745,515	-0.65(-1.97%)
Aug 02, 2023	33.26	33.59	32.63	32.97	876,899	-0.71(-2.11%)
Aug 01, 2023	34.37	34.46	33.52	33.68	1,110,135	-0.84(-2.43%)
Jul 31, 2023	35.13	35.69	34.35	34.52	620,247	-0.61(-1.74%)
Jul 28, 2023	36.07	36.20	35.02	35.13	599,429	-0.70(-1.95%)
Jul 27, 2023	35.34	36.27	35.20	35.83	1,337,334	+0.73(+2.08%)
Jul 26, 2023	35.69	36.00	35.06	35.10	840,691	-0.52(-1.46%)
Jul 25, 2023	34.87	35.70	34.87	35.62	676,881	+0.56(+1.60%)
Jul 24, 2023	35.99	36.43	34.85	35.06	762,325	-1.02(-2.83%)
Jul 21, 2023	35.31	36.12	34.84	36.08	964,298	+1.26(+3.62%)
Jul 20, 2023	34.75	35.40	34.51	34.82	674,222	+0.25(+0.72%)
Jul 19, 2023	35.25	35.42	34.27	34.57	514,572	-0.42(-1.20%)
Jul 18, 2023	34.70	35.17	34.58	34.99	693,763	+0.29(+0.84%)
Jul 17, 2023	34.40	35.70	34.40	34.70	1,189,815	+0.10(+0.29%)
Jul 14, 2023	34.60	34.67	34.13	34.60	993,906	+0.11(+0.32%)
Jul 13, 2023	34.09	34.77	33.83	34.49	625,839	+0.57(+1.68%)
Jul 12, 2023	34.87	34.87	33.81	33.92	726,124	-0.37(-1.08%)
Jul 11, 2023	33.92	34.42	33.34	34.29	692,147	+0.31(+0.91%)
Jul 10, 2023	33.10	34.12	32.73	33.98	1,147,818	+0.66(+1.98%)
Jul 07, 2023	34.41	34.84	33.01	33.32	1,278,059	-1.22(-3.53%)
Jul 06, 2023	34.80	34.94	33.82	34.54	889,549	-0.61(-1.74%)
Jul 05, 2023	35.10	35.55	34.80	35.15	1,420,480	-0.05(-0.14%)
Jul 03, 2023	35.66	35.94	34.91	35.20	605,109	-0.46(-1.29%)
Jun 30, 2023	36.01	36.05	35.00	35.66	1,193,991	-0.27(-0.75%)
Jun 29, 2023	36.86	37.15	35.81	35.93	774,203	-0.99(-2.68%)
Jun 28, 2023	36.26	37.37	35.49	36.92	1,010,400	+0.84(+2.33%)
Jun 27, 2023	35.50	36.49	34.82	36.08	1,304,629	+0.90(+2.56%)
Jun 26, 2023	35.15	35.42	34.91	35.18	634,528	-0.06(-0.17%)
Jun 23, 2023	35.21	35.72	34.95	35.24	1,009,407	-0.31(-0.87%)
Jun 22, 2023	35.58	35.96	35.00	35.55	476,544	+0.02(+0.06%)
Jun 21, 2023	35.48	35.90	34.84	35.53	775,857	-0.24(-0.67%)
Jun 20, 2023	35.09	35.98	34.76	35.77	1,107,800	+0.37(+1.05%)
Jun 16, 2023	36.60	36.62	35.22	35.40	2,421,367	-0.34(-0.95%)
Jun 15, 2023	35.15	35.82	34.53	35.74	746,966	+0.40(+1.13%)
Jun 14, 2023	35.21	35.58	34.76	35.34	959,597	+0.09(+0.26%)
Jun 13, 2023	35.51	35.93	35.16	35.25	656,211	-0.13(-0.37%)
Jun 12, 2023	35.71	35.78	34.89	35.38	662,525	+0.06(+0.17%)
Jun 09, 2023	35.82	36.02	35.08	35.32	491,747	-0.38(-1.06%)
Jun 08, 2023	36.38	36.78	35.56	35.70	601,558	-0.76(-2.08%)
Jun 07, 2023	36.19	36.75	35.38	36.46	695,499	+0.34(+0.94%)
Jun 06, 2023	35.14	36.34	34.95	36.12	670,163	+1.12(+3.20%)
Jun 05, 2023	35.49	36.17	34.97	35.00	710,266	-1.05(-2.91%)
Jun 02, 2023	35.49	36.07	34.56	36.05	942,438	+1.38(+3.98%)
Jun 01, 2023	34.55	35.20	33.25	34.67	1,026,447	+0.26(+0.76%)
May 31, 2023	32.98	34.91	32.91	34.41	1,859,321	+1.63(+4.97%)
May 30, 2023	33.50	34.38	32.30	32.78	725,241	-0.82(-2.44%)
May 26, 2023	33.56	33.89	32.97	33.60	794,226	+0.03(+0.09%)
May 25, 2023	35.51	35.61	33.15	33.57	1,019,758	-2.00(-5.62%)
May 24, 2023	35.96	36.06	35.21	35.57	898,152	-0.71(-1.96%)
May 23, 2023	36.65	38.55	36.27	36.28	902,700	-0.24(-0.66%)
May 22, 2023	36.37	37.10	36.31	36.52	674,230	+0.25(+0.69%)
May 19, 2023	36.95	37.18	36.18	36.27	636,659	-0.01(-0.03%)
May 18, 2023	36.97	36.97	35.49	36.28	923,212	-0.82(-2.21%)
May 17, 2023	37.82	37.82	36.69	37.10	952,803	-0.54(-1.43%)
May 16, 2023	39.36	39.38	37.41	37.64	996,716	-2.25(-5.64%)
May 15, 2023	39.37	40.89	39.02	39.89	905,904	+0.57(+1.45%)
May 12, 2023	39.05	39.44	38.05	39.32	981,967	-0.76(-1.90%)
May 11, 2023	40.45	40.54	39.50	40.08	664,893	-0.41(-1.01%)
May 10, 2023	41.28	41.28	39.46	40.49	702,068	+0.02(+0.05%)
May 09, 2023	39.97	41.00	39.23	40.47	657,342	+0.02(+0.05%)
May 08, 2023	41.33	41.36	39.56	40.45	779,735	-0.93(-2.25%)
May 05, 2023	40.70	42.48	40.48	41.38	1,526,245	+1.33(+3.32%)
May 04, 2023	40.22	40.46	38.45	40.05	1,502,731	-0.15(-0.37%)
May 03, 2023	37.49	40.70	36.93	40.20	2,540,930	+4.82(+13.62%)
May 02, 2023	35.46	36.00	34.58	35.38	1,173,478	-0.34(-0.95%)
May 01, 2023	35.00	35.90	34.49	35.72	830,222	+0.31(+0.88%)
Apr 28, 2023	34.79	36.02	33.66	35.41	1,100,417	+0.45(+1.29%)
Apr 27, 2023	36.00	36.08	34.91	34.96	1,476,511	-0.56(-1.58%)
Apr 26, 2023	34.47	35.78	33.11	35.52	1,706,081	+1.94(+5.78%)
Apr 25, 2023	35.02	36.02	33.44	33.58	3,632,317	+3.56(+11.86%)
Apr 24, 2023	30.70	31.19	29.83	30.02	630,642	-0.85(-2.75%)
Apr 21, 2023	30.17	30.90	30.05	30.87	708,047	+0.97(+3.24%)
Apr 20, 2023	30.00	30.35	29.66	29.90	654,900	-0.56(-1.84%)
Apr 19, 2023	30.38	30.88	30.16	30.46	532,162	+0.06(+0.20%)
Apr 18, 2023	31.64	31.64	30.09	30.40	680,111	-0.94(-3.00%)
Apr 17, 2023	30.87	31.85	30.65	31.34	1,051,632	+0.88(+2.89%)
Apr 14, 2023	30.47	31.42	29.96	30.46	966,102	-0.04(-0.13%)
Apr 13, 2023	28.78	31.41	28.78	30.50	1,385,916	+1.92(+6.72%)
Apr 12, 2023	27.81	29.74	27.43	28.58	2,184,258	+2.35(+8.96%)
Apr 11, 2023	25.69	26.37	25.69	26.23	720,107	+0.72(+2.82%)
Apr 10, 2023	26.00	26.00	25.23	25.51	671,204	-0.66(-2.52%)
Apr 06, 2023	25.33	26.48	24.92	26.17	758,223	+0.90(+3.56%)
Apr 05, 2023	25.09	25.54	24.77	25.27	721,005	+0.11(+0.44%)
Apr 04, 2023	25.73	25.75	24.64	25.16	826,542	-0.40(-1.56%)
Apr 03, 2023	25.38	25.86	25.12	25.56	856,585	+0.16(+0.63%)
Mar 31, 2023	24.59	25.56	24.43	25.40	1,184,459	+0.97(+3.97%)
Mar 30, 2023	24.88	24.94	24.05	24.43	697,216	-0.31(-1.25%)
Mar 29, 2023	24.52	24.78	24.14	24.74	754,405	+0.48(+1.98%)
Mar 28, 2023	24.25	24.59	24.12	24.26	697,911	-0.17(-0.70%)
Mar 27, 2023	24.34	24.81	24.09	24.43	1,046,822	+0.14(+0.58%)
Mar 24, 2023	23.95	24.33	23.09	24.29	846,757	+0.61(+2.58%)
Mar 23, 2023	23.97	24.40	23.50	23.68	958,823	-0.04(-0.17%)
Mar 22, 2023	24.54	24.89	23.68	23.72	1,067,595	-0.88(-3.58%)
Mar 21, 2023	25.10	25.50	24.56	24.60	969,805	-0.46(-1.84%)
Mar 20, 2023	24.39	25.87	24.33	25.06	1,518,404	+0.76(+3.13%)
Mar 17, 2023	24.34	24.39	23.09	24.30	2,395,062	-0.14(-0.57%)
Mar 16, 2023	25.12	25.25	24.19	24.44	2,229,306	-0.88(-3.48%)
Mar 15, 2023	26.75	26.75	24.75	25.32	2,017,819	-1.24(-4.67%)
Mar 14, 2023	26.99	27.87	26.25	26.56	1,388,468	+0.14(+0.53%)
Mar 13, 2023	26.04	26.93	25.70	26.42	2,752,767	+0.11(+0.42%)
Mar 10, 2023	27.59	27.68	25.54	26.31	2,064,651	-1.42(-5.12%)
Mar 09, 2023	29.68	29.90	27.60	27.73	1,750,429	-1.93(-6.51%)
Mar 08, 2023	30.50	30.70	29.20	29.66	1,175,130	-0.84(-2.75%)
Mar 07, 2023	30.62	31.07	30.22	30.50	940,560	-0.29(-0.94%)
Mar 06, 2023	32.44	32.67	30.33	30.79	1,288,111	-1.56(-4.82%)
Mar 03, 2023	32.57	33.15	32.16	32.35	1,172,788	-0.08(-0.25%)
Mar 02, 2023	32.28	32.84	31.51	32.43	1,083,958	-0.23(-0.70%)
Mar 01, 2023	32.45	32.84	32.40	32.66	1,125,980	+0.36(+1.11%)
Feb 28, 2023	32.45	33.12	32.28	32.30	924,569	-0.30(-0.92%)
Feb 27, 2023	33.05	33.17	32.34	32.60	682,319	-0.03(-0.09%)
Feb 24, 2023	32.10	32.85	32.10	32.63	866,001	-0.12(-0.37%)
Feb 23, 2023	32.90	33.07	32.52	32.75	666,070	-0.10(-0.30%)
Feb 22, 2023	31.83	32.95	31.77	32.85	772,464	+1.08(+3.40%)
Feb 21, 2023	33.00	33.28	31.29	31.77	897,529	-1.98(-5.87%)
Feb 17, 2023	33.07	33.86	32.50	33.75	587,198	+0.78(+2.37%)
Feb 16, 2023	33.36	33.80	32.94	32.97	615,697	-1.08(-3.17%)
Feb 15, 2023	33.23	34.08	32.76	34.05	632,421	+0.38(+1.13%)
Feb 14, 2023	34.48	35.15	33.45	33.67	905,671	-0.93(-2.69%)
Feb 13, 2023	33.24	34.74	32.78	34.60	687,989	+1.48(+4.47%)
Feb 10, 2023	32.99	33.42	32.48	33.12	814,775	-0.04(-0.12%)
Feb 09, 2023	32.98	34.08	32.49	33.16	737,213	+0.58(+1.78%)
Feb 08, 2023	33.32	33.92	32.37	32.58	817,030	-1.04(-3.09%)
Feb 07, 2023	33.54	34.24	32.06	33.62	1,529,610	+0.11(+0.33%)
Feb 06, 2023	35.37	35.99	32.23	33.51	1,649,780	-3.23(-8.79%)
Feb 03, 2023	36.36	37.71	36.23	36.74	615,348	-0.27(-0.73%)
Feb 02, 2023	35.75	37.01	35.47	37.01	726,088	+1.72(+4.87%)
Feb 01, 2023	34.85	35.88	34.27	35.29	767,963	+0.30(+0.86%)
Jan 31, 2023	33.51	35.03	33.51	34.99	860,469	+1.71(+5.14%)
Jan 30, 2023	33.20	33.80	32.88	33.28	807,921	-0.33(-0.98%)
Jan 27, 2023	33.29	34.08	33.21	33.61	427,156	+0.33(+0.99%)
Jan 26, 2023	33.24	33.76	32.60	33.28	598,540	+0.31(+0.94%)
Jan 25, 2023	33.44	33.82	32.22	32.97	756,175	-0.95(-2.80%)
Jan 24, 2023	32.53	34.15	32.23	33.92	799,745	+1.22(+3.73%)
Jan 23, 2023	33.66	33.69	32.28	32.70	1,232,691	-1.06(-3.14%)
Jan 20, 2023	34.48	34.50	33.14	33.76	843,790	-0.17(-0.50%)
Jan 19, 2023	35.84	36.13	33.90	33.93	907,193	-2.06(-5.72%)
Jan 18, 2023	37.11	37.66	35.64	35.99	827,460	-0.92(-2.49%)
Jan 17, 2023	36.81	37.67	36.17	36.91	937,663	+0.09(+0.24%)
Jan 13, 2023	35.99	37.95	35.62	36.82	1,037,582	+0.67(+1.85%)
Jan 12, 2023	34.36	36.17	33.75	36.15	938,266	+1.73(+5.03%)
Jan 11, 2023	33.07	35.42	32.47	34.42	1,657,738	+1.39(+4.21%)
Jan 10, 2023	30.27	33.05	29.84	33.03	1,849,957	+2.75(+9.08%)
Jan 09, 2023	30.05	31.00	28.52	30.28	3,495,079	-7.10(-18.99%)
Jan 06, 2023	37.47	38.32	35.58	37.38	946,400	+0.29(+0.78%)
Jan 05, 2023	37.50	38.05	36.77	37.09	900,439	-0.99(-2.60%)
Jan 04, 2023	38.80	38.95	37.84	38.08	1,075,168	-0.43(-1.12%)
Jan 03, 2023	40.80	41.03	36.96	38.51	1,402,765	-2.05(-5.05%)
Dec 30, 2022	39.77	40.62	39.61	40.56	788,203	+0.44(+1.10%)
Dec 29, 2022	38.08	40.41	37.59	40.12	1,047,881	+2.56(+6.82%)
Dec 28, 2022	38.31	38.98	37.18	37.56	563,198	-0.56(-1.47%)
Dec 27, 2022	38.51	39.00	37.90	38.12	706,070	-0.18(-0.47%)
Dec 23, 2022	38.24	38.78	37.17	38.30	776,768	+0.09(+0.24%)
Dec 22, 2022	36.64	38.25	36.34	38.21	1,239,780	+1.11(+2.99%)
Dec 21, 2022	33.29	37.23	33.05	37.10	1,718,428	+4.16(+12.63%)
Dec 20, 2022	31.00	33.36	30.98	32.94	848,652	+1.87(+6.02%)
Dec 19, 2022	31.79	31.99	30.01	31.07	814,722	-0.70(-2.20%)
Dec 16, 2022	31.00	32.10	30.86	31.77	2,446,416	+0.33(+1.05%)
Dec 15, 2022	32.34	32.58	31.22	31.44	665,006	-1.41(-4.29%)
Dec 14, 2022	32.79	33.44	32.35	32.85	606,694	+0.00(+0.00%)
Dec 13, 2022	32.88	33.52	31.81	32.85	782,257	+1.00(+3.14%)
Dec 12, 2022	30.39	31.94	30.12	31.85	759,846	+1.61(+5.32%)
Dec 09, 2022	31.34	31.35	30.18	30.24	771,350	-1.32(-4.18%)
Dec 08, 2022	33.14	33.34	31.38	31.56	618,434	-1.30(-3.96%)
Dec 07, 2022	32.15	33.06	31.86	32.86	647,765	+0.85(+2.66%)
Dec 06, 2022	31.74	32.11	31.32	32.01	777,111	+0.19(+0.60%)
Dec 05, 2022	33.71	33.71	31.19	31.82	887,981	-2.11(-6.22%)
Dec 02, 2022	31.97	34.18	31.37	33.93	878,802	+1.91(+5.97%)
Dec 01, 2022	32.31	33.29	31.80	32.02	772,667	-0.18(-0.56%)
Nov 30, 2022	30.62	32.24	30.03	32.20	1,567,971	+2.21(+7.37%)
Nov 29, 2022	28.00	31.70	27.75	29.99	1,775,808	+1.99(+7.11%)
Nov 28, 2022	29.30	29.69	28.00	28.00	991,626	-1.50(-5.08%)
Nov 25, 2022	29.29	29.81	29.12	29.50	507,122	+0.10(+0.34%)
Nov 23, 2022	29.55	29.95	29.07	29.40	605,083	-0.15(-0.51%)
Nov 22, 2022	30.10	30.10	28.81	29.55	1,091,340	-0.29(-0.97%)
Nov 21, 2022	30.55	30.70	29.57	29.84	601,199	-0.88(-2.86%)
Nov 18, 2022	31.26	31.26	30.54	30.72	574,710	+0.15(+0.49%)
Nov 17, 2022	31.05	31.34	30.14	30.57	728,397	-1.10(-3.47%)
Nov 16, 2022	33.60	33.76	31.36	31.67	896,228	-1.99(-5.91%)
Nov 15, 2022	34.37	34.77	32.95	33.66	962,496	+0.59(+1.78%)
Nov 14, 2022	34.30	34.62	33.01	33.07	861,524	-1.42(-4.12%)
Nov 11, 2022	34.75	35.49	33.64	34.49	1,138,187	-0.24(-0.69%)
Nov 10, 2022	32.30	35.11	32.00	34.73	1,553,384	+4.27(+14.02%)
Nov 09, 2022	33.10	33.39	29.43	30.46	1,607,375	-2.84(-8.53%)
Nov 08, 2022	34.65	35.71	32.94	33.30	2,012,563	-1.01(-2.94%)
Nov 07, 2022	34.27	35.71	34.22	34.31	987,575	+0.35(+1.03%)
Nov 04, 2022	34.46	35.56	33.29	33.96	848,835	-0.20(-0.59%)
Nov 03, 2022	34.05	35.15	33.63	34.16	456,439	-0.45(-1.30%)
Nov 02, 2022	35.45	37.07	34.56	34.61	847,989	-0.91(-2.56%)
Nov 01, 2022	35.58	36.19	35.08	35.52	521,005	+0.71(+2.04%)
Oct 31, 2022	35.38	35.51	34.21	34.81	726,669	-1.06(-2.96%)
Oct 28, 2022	33.33	35.95	33.03	35.87	717,501	+2.68(+8.07%)
Oct 27, 2022	33.00	33.77	32.65	33.19	685,754	+0.43(+1.31%)
Oct 26, 2022	32.52	33.70	32.18	32.76	580,977	+0.20(+0.61%)
Oct 25, 2022	31.49	32.90	31.49	32.56	649,126	+1.24(+3.96%)
Oct 24, 2022	33.29	33.53	30.12	31.32	789,277	-2.07(-6.20%)
Oct 21, 2022	32.64	33.51	31.85	33.39	599,157	+0.78(+2.39%)
Oct 20, 2022	32.28	33.43	32.21	32.61	605,501	+0.23(+0.71%)
Oct 19, 2022	34.40	34.58	31.88	32.38	1,000,114	-2.71(-7.72%)
Oct 18, 2022	34.79	35.09	33.51	35.09	775,438	+1.10(+3.24%)
Oct 17, 2022	32.74	34.26	32.60	33.99	802,529	+1.97(+6.15%)
Oct 14, 2022	32.78	33.07	31.83	32.02	585,409	-0.30(-0.93%)
Oct 13, 2022	30.75	32.73	30.39	32.32	746,767	+0.32(+1.00%)
Oct 12, 2022	31.42	32.07	30.75	32.00	622,427	+0.75(+2.40%)
Oct 11, 2022	30.54	31.98	30.02	31.25	719,447	+0.76(+2.49%)
Oct 10, 2022	31.53	31.74	30.35	30.49	585,751	-1.13(-3.57%)
Oct 07, 2022	33.18	33.22	31.52	31.62	703,088	-1.95(-5.81%)
Oct 06, 2022	34.42	34.78	33.18	33.57	703,223	-0.89(-2.58%)
Oct 05, 2022	34.10	34.75	33.60	34.46	720,852	-0.45(-1.29%)
Oct 04, 2022	34.31	35.24	34.21	34.91	969,831	+1.17(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.