Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.44	29.02	28.07	28.63	670,521	+0.16(+0.56%)
Sep 27, 2019	28.58	28.99	27.87	28.47	860,500	-0.31(-1.08%)
Sep 26, 2019	27.17	29.65	27.15	28.78	1,981,019	-1.15(-3.84%)
Sep 25, 2019	30.55	30.79	28.91	29.93	2,841,953	-1.00(-3.23%)
Sep 24, 2019	27.66	31.22	26.71	30.93	3,252,512	+3.13(+11.26%)
Sep 23, 2019	27.25	27.92	27.08	27.80	817,678	+0.50(+1.83%)
Sep 20, 2019	27.90	27.95	26.62	27.30	2,995,400	-0.67(-2.40%)
Sep 19, 2019	27.98	28.91	27.49	27.97	1,305,558	+0.17(+0.61%)
Sep 18, 2019	28.31	28.40	27.21	27.80	1,285,534	-0.72(-2.52%)
Sep 17, 2019	28.34	28.82	28.07	28.52	802,787	+0.02(+0.07%)
Sep 16, 2019	27.34	28.64	26.96	28.50	1,022,821	+1.08(+3.94%)
Sep 13, 2019	27.89	27.98	26.90	27.42	1,075,000	-0.20(-0.72%)
Sep 12, 2019	26.69	27.76	26.32	27.62	1,172,208	+0.62(+2.30%)
Sep 11, 2019	25.37	27.19	25.18	27.00	1,333,003	+1.62(+6.38%)
Sep 10, 2019	24.33	26.16	24.33	25.38	1,157,078	+0.94(+3.85%)
Sep 09, 2019	24.57	24.76	23.83	24.44	502,220	+0.19(+0.78%)
Sep 06, 2019	24.67	24.84	24.22	24.25	426,800	-0.43(-1.74%)
Sep 05, 2019	23.81	24.83	23.77	24.68	656,519	+1.11(+4.71%)
Sep 04, 2019	23.67	24.39	23.34	23.57	1,061,856	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.