Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.73	36.15	33.68	34.16	379,906	-1.38(-3.87%)
Sep 29, 2010	36.25	36.58	35.10	35.53	440,999	-0.91(-2.50%)
Sep 28, 2010	35.50	36.66	34.60	36.44	625,191	+0.97(+2.73%)
Sep 27, 2010	34.41	35.59	34.23	35.48	331,629	+1.09(+3.18%)
Sep 24, 2010	31.87	34.50	31.77	34.38	387,699	+2.98(+9.49%)
Sep 23, 2010	31.48	32.53	31.17	31.40	205,598	-0.37(-1.17%)
Sep 22, 2010	31.80	32.30	31.37	31.77	186,931	-0.22(-0.68%)
Sep 21, 2010	32.33	32.33	31.63	31.99	355,371	-0.33(-1.03%)
Sep 20, 2010	32.70	32.70	31.10	32.32	728,028	-0.43(-1.30%)
Sep 17, 2010	31.09	33.12	30.71	32.75	831,213	+2.86(+9.56%)
Sep 15, 2010	30.46	31.17	29.51	29.89	725,574	-1.38(-4.40%)
Sep 14, 2010	31.03	31.55	30.86	31.27	152,284	+0.27(+0.86%)
Sep 13, 2010	30.62	31.42	30.44	31.00	298,752	+0.68(+2.25%)
Sep 10, 2010	30.92	31.09	29.95	30.32	165,450	-0.44(-1.42%)
Sep 09, 2010	31.56	32.24	30.52	30.76	208,869	-0.69(-2.20%)
Sep 08, 2010	31.15	32.51	30.75	31.45	382,721	+0.66(+2.16%)
Sep 07, 2010	31.11	31.47	30.46	30.79	232,754	-0.31(-1.01%)
Sep 03, 2010	31.66	31.66	30.56	31.10	305,331	-0.36(-1.15%)
Sep 02, 2010	31.58	31.61	31.14	31.46	231,995	-0.03(-0.09%)
Sep 01, 2010	31.32	32.07	31.07	31.49	444,937	+0.40(+1.28%)
Aug 31, 2010	30.31	31.16	29.57	31.09	363,227	+0.67(+2.22%)
Aug 30, 2010	28.89	30.70	28.89	30.42	544,755	+1.50(+5.19%)
Aug 27, 2010	28.41	29.08	27.64	28.92	374,428	+0.82(+2.91%)
Aug 26, 2010	27.99	28.50	27.82	28.10	369,095	+0.26(+0.92%)
Aug 25, 2010	27.43	27.90	27.41	27.84	174,443	+0.25(+0.89%)
Aug 24, 2010	28.25	28.25	27.18	27.60	254,594	-1.03(-3.61%)
Aug 23, 2010	28.51	29.07	28.39	28.63	289,720	+0.33(+1.17%)
Aug 20, 2010	28.05	28.52	27.83	28.30	261,245	+0.14(+0.51%)
Aug 19, 2010	27.61	28.25	27.52	28.16	439,995	+0.32(+1.13%)
Aug 18, 2010	27.40	27.93	26.96	27.84	226,742	+0.44(+1.62%)
Aug 17, 2010	27.07	27.47	26.71	27.40	271,277	+0.48(+1.80%)
Aug 16, 2010	25.56	26.98	25.55	26.91	273,637	+1.18(+4.57%)
Aug 13, 2010	24.78	25.78	24.48	25.74	220,027	+0.96(+3.87%)
Aug 12, 2010	24.17	24.98	23.79	24.78	282,738	+0.30(+1.24%)
Aug 11, 2010	25.63	25.63	24.25	24.47	382,513	-1.46(-5.64%)
Aug 10, 2010	26.79	27.01	25.90	25.93	186,377	-0.73(-2.74%)
Aug 09, 2010	26.18	26.69	25.88	26.67	173,057	+0.68(+2.63%)
Aug 06, 2010	26.35	26.82	25.72	25.98	247,261	-0.55(-2.07%)
Aug 05, 2010	27.82	28.18	26.49	26.53	203,124	-1.64(-5.83%)
Aug 04, 2010	27.63	28.24	27.23	28.18	98,562	+0.65(+2.34%)
Aug 03, 2010	27.87	28.65	27.50	27.53	281,357	-0.37(-1.33%)
Aug 02, 2010	27.31	28.21	27.30	27.90	261,752	+0.84(+3.12%)
Jul 30, 2010	26.56	27.25	26.20	27.05	358,817	+0.46(+1.71%)
Jul 29, 2010	26.57	26.93	24.68	26.60	1,253,645	-0.36(-1.34%)
Jul 28, 2010	27.80	28.12	25.54	26.96	413,457	-0.93(-3.34%)
Jul 27, 2010	27.97	28.26	27.67	27.89	165,535	+0.15(+0.55%)
Jul 26, 2010	27.07	27.89	27.01	27.74	239,914	+0.68(+2.53%)
Jul 23, 2010	26.43	27.05	25.36	27.05	566,050	+0.66(+2.52%)
Jul 22, 2010	28.49	29.58	26.24	26.39	800,277	-1.89(-6.68%)
Jul 21, 2010	28.18	29.65	28.02	28.28	485,178	+0.31(+1.12%)
Jul 20, 2010	27.01	28.24	26.68	27.97	259,337	+0.74(+2.72%)
Jul 19, 2010	27.33	27.35	26.04	27.23	204,812	-0.01(-0.03%)
Jul 16, 2010	27.81	27.99	27.05	27.24	265,926	-0.80(-2.84%)
Jul 15, 2010	28.71	28.84	28.01	28.03	194,873	-0.73(-2.54%)
Jul 14, 2010	27.43	29.11	27.21	28.76	434,150	+1.19(+4.30%)
Jul 13, 2010	27.43	27.90	27.32	27.58	229,688	+0.32(+1.18%)
Jul 12, 2010	27.45	27.45	27.11	27.25	138,593	-0.12(-0.45%)
Jul 09, 2010	27.80	27.80	27.05	27.38	135,663	-0.39(-1.40%)
Jul 08, 2010	28.22	28.43	27.62	27.77	173,884	-0.22(-0.78%)
Jul 07, 2010	25.96	28.01	25.56	27.99	378,658	+2.16(+8.38%)
Jul 06, 2010	25.56	27.03	25.26	25.82	345,509	+0.62(+2.45%)
Jul 02, 2010	25.34	25.46	24.49	25.20	114,173	-0.01(-0.04%)
Jul 01, 2010	25.05	25.32	23.56	25.21	353,412	+0.31(+1.26%)
Jun 30, 2010	25.39	26.27	24.86	24.90	126,251	-0.42(-1.65%)
Jun 29, 2010	27.16	27.17	25.13	25.32	204,059	-2.09(-7.62%)
Jun 25, 2010	26.39	27.49	26.16	27.41	1,475,352	+0.96(+3.63%)
Jun 24, 2010	26.40	27.05	26.31	26.45	151,447	-0.15(-0.57%)
Jun 23, 2010	26.06	26.86	25.88	26.60	174,827	+0.72(+2.79%)
Jun 22, 2010	25.93	26.70	25.80	25.88	176,000	+0.00(+0.00%)
Jun 21, 2010	27.98	28.00	25.42	25.88	327,940	-1.89(-6.80%)
Jun 18, 2010	27.33	27.79	27.27	27.77	167,999	+0.43(+1.56%)
Jun 17, 2010	27.62	27.66	26.95	27.34	111,787	-0.09(-0.31%)
Jun 16, 2010	26.71	28.47	26.69	27.43	391,901	+0.68(+2.56%)
Jun 15, 2010	26.19	26.85	26.12	26.74	246,887	+0.52(+1.99%)
Jun 14, 2010	27.15	27.15	26.13	26.22	415,458	-0.61(-2.26%)
Jun 11, 2010	25.63	27.03	25.54	26.83	658,402	+1.20(+4.67%)
Jun 10, 2010	24.98	25.85	24.96	25.63	515,070	+0.93(+3.77%)
Jun 09, 2010	24.66	24.96	24.40	24.70	144,946	+0.29(+1.21%)
Jun 08, 2010	24.21	24.60	23.63	24.41	99,106	+0.22(+0.90%)
Jun 07, 2010	24.56	24.81	23.87	24.19	190,769	-0.34(-1.39%)
Jun 04, 2010	24.97	25.49	24.23	24.53	382,948	-0.77(-3.04%)
Jun 03, 2010	24.97	25.63	24.61	25.30	277,052	+0.23(+0.91%)
Jun 02, 2010	24.06	25.09	23.79	25.07	293,049	+0.89(+3.69%)
Jun 01, 2010	23.97	24.26	23.57	24.18	221,008	+0.01(+0.04%)
May 28, 2010	24.63	25.11	23.86	24.17	308,524	-0.47(-1.89%)
May 27, 2010	24.06	24.68	23.56	24.63	207,394	+0.92(+3.88%)
May 26, 2010	22.86	24.25	22.86	23.71	854,854	+0.96(+4.21%)
May 25, 2010	23.05	23.38	22.28	22.75	392,120	-0.77(-3.27%)
May 24, 2010	23.95	24.70	23.51	23.52	224,384	-0.47(-1.98%)
May 21, 2010	23.35	25.02	23.25	24.00	553,218	+0.35(+1.49%)
May 20, 2010	23.60	24.14	23.51	23.65	319,259	-0.74(-3.04%)
May 19, 2010	24.83	25.02	24.21	24.39	368,564	-0.53(-2.13%)
May 18, 2010	24.88	25.63	23.97	24.92	406,462	+0.23(+0.92%)
May 17, 2010	24.62	24.89	23.92	24.69	327,012	+0.08(+0.31%)
May 14, 2010	23.97	24.82	23.48	24.62	556,149	+0.48(+2.01%)
May 13, 2010	22.46	24.45	22.13	24.13	1,113,292	+1.77(+7.89%)
May 12, 2010	20.88	22.45	20.87	22.37	372,215	+1.62(+7.83%)
May 11, 2010	20.07	20.76	19.33	20.74	386,632	+0.98(+4.95%)
May 10, 2010	19.95	20.87	19.48	19.76	183,710	-0.10(-0.53%)
May 07, 2010	20.52	20.52	19.19	19.87	196,908	-0.84(-4.08%)
May 06, 2010	21.33	21.49	18.94	20.71	464,108	-0.65(-3.02%)
May 05, 2010	21.47	21.73	21.18	21.36	209,143	-0.38(-1.75%)
May 04, 2010	21.47	21.90	21.33	21.74	297,309	-0.08(-0.35%)
May 03, 2010	21.87	22.10	21.56	21.81	696,642	-0.39(-1.75%)
Apr 30, 2010	21.82	22.32	21.14	22.20	561,253	+0.48(+2.23%)
Apr 29, 2010	19.46	21.82	19.46	21.72	732,886	+2.71(+14.29%)
Apr 28, 2010	18.99	19.13	18.47	19.00	184,385	-0.15(-0.79%)
Apr 27, 2010	19.40	19.46	19.07	19.16	115,721	-0.39(-1.99%)
Apr 26, 2010	20.12	20.12	19.39	19.55	159,914	-0.57(-2.83%)
Apr 23, 2010	20.22	20.34	19.89	20.12	46,342	-0.14(-0.70%)
Apr 22, 2010	20.22	20.50	20.14	20.26	70,215	-0.11(-0.56%)
Apr 21, 2010	19.94	20.64	19.94	20.37	85,733	+0.54(+2.73%)
Apr 20, 2010	19.75	19.84	19.41	19.83	29,861	+0.14(+0.72%)
Apr 19, 2010	19.90	20.19	19.69	19.69	63,732	-0.30(-1.52%)
Apr 16, 2010	20.15	20.30	19.94	19.99	48,799	-0.16(-0.80%)
Apr 15, 2010	20.26	20.40	20.03	20.15	50,884	-0.22(-1.07%)
Apr 14, 2010	20.50	20.50	20.13	20.37	108,888	+0.03(+0.14%)
Apr 13, 2010	20.46	20.63	20.28	20.34	275,313	-0.21(-1.02%)
Apr 12, 2010	20.00	20.64	19.94	20.55	219,958	+0.43(+2.12%)
Apr 09, 2010	19.46	20.16	19.16	20.12	234,033	+0.57(+2.91%)
Apr 08, 2010	19.71	19.71	19.06	19.56	105,355	-0.18(-0.91%)
Apr 07, 2010	19.94	20.07	19.71	19.74	222,729	-0.19(-0.95%)
Apr 06, 2010	19.51	19.94	19.38	19.93	101,907	+0.36(+1.84%)
Apr 05, 2010	19.35	19.56	19.30	19.56	53,782	+0.22(+1.13%)
Apr 01, 2010	19.63	19.35	19.35	19.35	73,739	-0.29(-1.50%)
Mar 31, 2010	18.95	19.78	18.85	19.64	148,764	+0.56(+2.94%)
Mar 30, 2010	19.01	19.27	18.82	19.08	114,772	-0.01(-0.05%)
Mar 29, 2010	19.26	19.26	19.03	19.09	102,370	-0.15(-0.79%)
Mar 26, 2010	19.22	19.54	19.21	19.24	33,869	+0.02(+0.10%)
Mar 25, 2010	19.43	19.89	19.18	19.22	61,930	-0.17(-0.88%)
Mar 24, 2010	19.25	19.54	19.03	19.39	68,041	-0.30(-1.54%)
Mar 23, 2010	19.25	19.84	19.22	19.70	112,108	+0.47(+2.42%)
Mar 22, 2010	18.74	19.29	18.74	19.23	134,927	+0.30(+1.60%)
Mar 19, 2010	18.99	18.99	18.59	18.93	146,220	+0.02(+0.10%)
Mar 18, 2010	18.81	18.99	18.81	18.91	103,504	-0.07(-0.35%)
Mar 17, 2010	19.08	19.08	18.84	18.98	129,223	-0.16(-0.84%)
Mar 16, 2010	19.14	19.21	18.83	19.14	100,880	+0.15(+0.80%)
Mar 15, 2010	18.86	18.99	18.50	18.99	70,791	+0.02(+0.10%)
Mar 12, 2010	19.56	19.57	18.77	18.97	125,214	-0.67(-3.43%)
Mar 11, 2010	19.39	19.70	19.01	19.64	300,611	+0.21(+1.08%)
Mar 10, 2010	18.50	19.45	18.42	19.43	257,300	+0.99(+5.35%)
Mar 09, 2010	18.41	18.80	18.34	18.44	87,143	-0.07(-0.36%)
Mar 08, 2010	18.74	18.82	18.47	18.51	84,697	-0.28(-1.47%)
Mar 05, 2010	18.78	18.89	18.47	18.79	137,784	+0.03(+0.15%)
Mar 04, 2010	18.52	18.89	18.52	18.76	193,006	+0.21(+1.13%)
Mar 03, 2010	18.24	18.63	18.17	18.55	162,691	+0.42(+2.30%)
Mar 02, 2010	18.13	18.44	18.10	18.13	213,292	+0.11(+0.63%)
Mar 01, 2010	17.79	18.13	17.46	18.02	99,624	+0.21(+1.17%)
Feb 26, 2010	17.59	17.89	17.40	17.81	114,586	+0.17(+0.97%)
Feb 25, 2010	16.91	17.69	16.67	17.64	176,613	+0.49(+2.88%)
Feb 24, 2010	17.29	17.32	16.94	17.14	178,507	-0.08(-0.44%)
Feb 23, 2010	17.23	17.68	17.05	17.22	142,267	-0.30(-1.73%)
Feb 22, 2010	18.02	18.02	17.43	17.52	154,907	-0.49(-2.74%)
Feb 19, 2010	18.02	18.22	17.69	18.02	70,790	-0.10(-0.58%)
Feb 18, 2010	17.65	18.42	17.55	18.12	377,157	+1.26(+7.49%)
Feb 17, 2010	16.71	17.12	16.57	16.86	174,120	+0.16(+0.97%)
Feb 16, 2010	16.69	16.85	16.53	16.70	93,186	+0.07(+0.40%)
Feb 12, 2010	16.38	16.63	16.63	16.63	44,138	+0.04(+0.23%)
Feb 11, 2010	16.47	16.61	16.24	16.59	35,321	-0.01(-0.06%)
Feb 10, 2010	16.14	16.65	16.04	16.60	74,862	+0.43(+2.64%)
Feb 09, 2010	16.22	16.39	15.86	16.18	243,433	+0.06(+0.35%)
Feb 08, 2010	16.59	16.72	16.09	16.12	79,942	-0.49(-2.97%)
Feb 05, 2010	16.58	16.67	16.19	16.61	42,592	-0.04(-0.23%)
Feb 04, 2010	16.53	16.92	16.52	16.65	54,493	-0.13(-0.79%)
Feb 03, 2010	16.39	16.94	16.36	16.78	42,170	+0.29(+1.78%)
Feb 02, 2010	16.42	16.66	16.01	16.49	120,064	+0.12(+0.75%)
Feb 01, 2010	16.11	16.39	15.99	16.37	109,209	+0.28(+1.71%)
Jan 29, 2010	16.84	17.02	16.09	16.09	257,923	-0.75(-4.45%)
Jan 28, 2010	17.16	17.17	16.74	16.84	50,713	-0.27(-1.55%)
Jan 27, 2010	17.39	17.86	17.09	17.11	114,357	-0.33(-1.90%)
Jan 26, 2010	17.90	17.96	17.28	17.44	69,346	-0.46(-2.55%)
Jan 25, 2010	18.28	18.28	17.74	17.89	33,460	-0.24(-1.31%)
Jan 22, 2010	18.81	19.30	17.91	18.13	109,125	-0.69(-3.68%)
Jan 21, 2010	19.60	19.60	18.82	18.82	58,148	-0.74(-3.78%)
Jan 20, 2010	19.63	19.75	18.49	19.56	145,525	-0.30(-1.53%)
Jan 19, 2010	19.19	19.91	18.83	19.87	39,669	+0.77(+4.03%)
Jan 15, 2010	19.50	19.10	19.10	19.10	123,987	-0.40(-2.04%)
Jan 14, 2010	19.38	19.60	19.13	19.50	33,631	+0.14(+0.74%)
Jan 13, 2010	18.73	19.37	18.63	19.36	65,264	+0.65(+3.45%)
Jan 12, 2010	18.93	19.24	18.41	18.71	66,885	-0.18(-0.95%)
Jan 11, 2010	19.39	19.46	18.88	18.89	70,587	-0.35(-1.83%)
Jan 08, 2010	19.08	19.52	19.08	19.24	35,946	+0.08(+0.40%)
Jan 07, 2010	19.52	19.84	18.90	19.17	65,889	-0.24(-1.22%)
Jan 06, 2010	19.22	19.44	19.22	19.40	42,541	+0.14(+0.74%)
Jan 05, 2010	19.30	19.67	19.19	19.26	93,970	-0.09(-0.44%)
Jan 04, 2010	18.96	19.75	18.96	19.35	58,459	+0.41(+2.16%)
Dec 31, 2009	18.89	18.94	18.94	18.94	81,639	-0.05(-0.25%)
Dec 30, 2009	18.82	19.22	18.82	18.99	79,297	+0.00(+0.00%)
Dec 29, 2009	18.99	19.18	18.77	18.99	49,596	+0.08(+0.40%)
Dec 28, 2009	18.80	19.08	18.28	18.91	140,667	+0.21(+1.12%)
Dec 24, 2009	18.72	19.12	18.50	18.70	50,447	-0.07(-0.35%)
Dec 23, 2009	18.95	19.08	18.47	18.77	63,111	-0.18(-0.95%)
Dec 22, 2009	19.18	19.41	18.46	18.95	186,046	-0.34(-1.77%)
Dec 21, 2009	19.60	19.98	19.19	19.29	119,105	-0.27(-1.36%)
Dec 18, 2009	19.95	20.21	18.95	19.56	403,575	-0.35(-1.76%)
Dec 17, 2009	19.87	20.13	19.81	19.91	95,222	-0.04(-0.19%)
Dec 16, 2009	19.82	20.23	19.77	19.94	133,810	+0.04(+0.19%)
Dec 15, 2009	18.81	19.95	18.71	19.91	269,776	+0.99(+5.22%)
Dec 14, 2009	18.78	19.26	18.57	18.92	92,480	-0.04(-0.20%)
Dec 11, 2009	17.96	19.06	17.73	18.96	301,682	+1.04(+5.83%)
Dec 10, 2009	17.73	17.91	17.56	17.91	179,231	+0.34(+1.95%)
Dec 09, 2009	17.23	17.84	17.23	17.57	194,671	+0.32(+1.87%)
Dec 08, 2009	17.23	17.50	17.01	17.25	308,078	-0.02(-0.11%)
Dec 07, 2009	17.19	17.52	16.91	17.27	112,415	+0.16(+0.94%)
Dec 04, 2009	16.68	17.19	16.56	17.11	137,059	+0.63(+3.80%)
Dec 03, 2009	16.86	16.94	16.40	16.48	117,819	-0.27(-1.59%)
Dec 02, 2009	16.77	17.08	16.51	16.75	157,640	-0.09(-0.51%)
Dec 01, 2009	17.14	17.26	16.66	16.83	261,413	-0.09(-0.56%)
Nov 30, 2009	15.89	17.05	15.88	16.93	220,969	+1.08(+6.83%)
Nov 27, 2009	15.92	16.76	15.75	15.84	43,266	-0.34(-2.11%)
Nov 25, 2009	16.10	16.33	16.10	16.19	100,421	+0.09(+0.53%)
Nov 24, 2009	16.75	16.75	16.05	16.10	204,005	-0.59(-3.53%)
Nov 23, 2009	16.94	16.98	16.62	16.69	213,437	+0.03(+0.17%)
Nov 20, 2009	16.89	17.28	16.48	16.66	2,348,502	-1.84(-9.95%)
Nov 19, 2009	18.46	18.68	17.99	18.50	90,753	-0.18(-0.97%)
Nov 18, 2009	18.80	18.80	18.06	18.68	28,949	-0.07(-0.35%)
Nov 17, 2009	18.55	18.75	18.37	18.75	24,258	+0.04(+0.20%)
Nov 16, 2009	18.80	18.80	18.43	18.71	86,269	+0.04(+0.20%)
Nov 13, 2009	18.67	18.72	18.48	18.67	23,581	+0.26(+1.39%)
Nov 12, 2009	18.61	18.75	18.32	18.42	72,714	-0.38(-2.02%)
Nov 11, 2009	18.77	18.80	18.52	18.80	45,036	+0.29(+1.59%)
Nov 10, 2009	18.39	19.56	18.39	18.50	77,232	-0.09(-0.46%)
Nov 09, 2009	18.43	19.13	18.33	18.59	32,155	+0.29(+1.61%)
Nov 06, 2009	18.42	18.63	18.23	18.29	103,838	-0.71(-3.75%)
Nov 05, 2009	18.98	19.17	18.76	19.00	69,625	+0.11(+0.60%)
Nov 04, 2009	19.60	19.74	18.84	18.89	192,503	-0.76(-3.87%)
Nov 03, 2009	19.27	19.67	19.03	19.65	41,589	+0.11(+0.58%)
Nov 02, 2009	19.30	19.59	18.93	19.54	117,530	+0.46(+2.39%)
Oct 30, 2009	19.38	19.69	19.00	19.08	178,970	-0.51(-2.62%)
Oct 29, 2009	18.77	19.65	18.13	19.59	248,492	+0.92(+4.93%)
Oct 28, 2009	19.12	19.56	17.82	18.67	371,907	-0.42(-2.19%)
Oct 27, 2009	21.50	21.65	19.02	19.09	195,852	-2.47(-11.45%)
Oct 26, 2009	21.55	22.31	21.08	21.56	160,447	+0.18(+0.84%)
Oct 23, 2009	22.17	22.30	20.50	21.38	226,741	+0.34(+1.62%)
Oct 22, 2009	20.97	21.05	20.26	21.04	108,463	+0.19(+0.91%)
Oct 21, 2009	20.12	20.91	20.12	20.85	176,891	+0.67(+3.34%)
Oct 20, 2009	19.78	20.25	19.49	20.17	101,903	+0.34(+1.72%)
Oct 19, 2009	18.38	20.17	18.34	19.83	163,225	+1.59(+8.75%)
Oct 16, 2009	18.34	18.54	18.18	18.24	113,400	-0.03(-0.16%)
Oct 15, 2009	18.57	18.82	18.13	18.26	65,002	-0.24(-1.28%)
Oct 14, 2009	18.77	19.77	18.45	18.50	206,544	+0.26(+1.40%)
Oct 13, 2009	17.98	18.60	17.56	18.25	69,861	+0.37(+2.07%)
Oct 12, 2009	18.61	19.22	17.72	17.88	127,331	-1.11(-5.85%)
Oct 09, 2009	18.78	19.09	18.77	18.99	113,229	+0.37(+1.99%)
Oct 08, 2009	18.23	18.82	17.92	18.62	101,142	+0.44(+2.40%)
Oct 07, 2009	17.51	18.20	17.32	18.18	104,421	+0.53(+3.01%)
Oct 06, 2009	17.66	17.77	17.47	17.65	40,268	+0.02(+0.11%)
Oct 05, 2009	17.75	18.04	17.54	17.63	84,027	+0.02(+0.11%)
Oct 02, 2009	17.23	17.89	17.17	17.61	76,692	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.