Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.46	12.10	11.10	11.83	45,300	+0.08(+0.68%)
Sep 27, 2018	11.56	11.79	11.19	11.75	94,864	+0.24(+2.09%)
Sep 26, 2018	11.60	11.70	11.50	11.51	87,796	-0.12(-1.03%)
Sep 25, 2018	12.00	12.00	11.57	11.63	11,643	-0.44(-3.65%)
Sep 24, 2018	12.24	12.24	11.90	12.07	168,588	-0.17(-1.39%)
Sep 21, 2018	12.43	12.66	12.21	12.24	49,600	-0.18(-1.45%)
Sep 20, 2018	11.59	12.70	11.57	12.42	132,541	+0.91(+7.91%)
Sep 19, 2018	11.21	11.59	10.96	11.51	113,835	+0.42(+3.79%)
Sep 18, 2018	10.90	11.47	10.86	11.09	82,789	+0.26(+2.40%)
Sep 17, 2018	10.68	10.87	10.51	10.83	37,261	+0.20(+1.88%)
Sep 14, 2018	10.80	11.14	10.46	10.63	85,900	+0.01(+0.09%)
Sep 13, 2018	10.22	10.71	10.04	10.62	46,262	+0.40(+3.91%)
Sep 12, 2018	9.980	10.28	9.800	10.22	371,387	+0.27(+2.71%)
Sep 11, 2018	9.880	10.21	9.810	9.950	154,336	+0.06(+0.61%)
Sep 10, 2018	10.08	10.19	9.800	9.890	376,223	-0.25(-2.47%)
Sep 07, 2018	9.900	10.35	9.800	10.14	226,800	+0.14(+1.40%)
Sep 06, 2018	10.00	10.24	9.900	10.00	111,411	+0.09(+0.91%)
Sep 05, 2018	10.20	10.39	9.550	9.910	143,235	-0.34(-3.32%)
Sep 04, 2018	10.40	10.46	10.08	10.25	57,783	-0.30(-2.84%)
Aug 31, 2018		10.55	10.55	10.55	0	+0.72(+7.32%)
Aug 30, 2018	10.44	10.44	9.700	9.830	156,617	-0.61(-5.84%)
Aug 29, 2018	10.55	10.76	10.25	10.44	43,971	-0.04(-0.38%)
Aug 28, 2018	10.66	10.69	10.45	10.48	31,791	-0.17(-1.60%)
Aug 27, 2018	10.36	10.79	10.34	10.65	92,645	+0.36(+3.50%)
Aug 24, 2018	10.43	10.51	10.25	10.29	40,600	-0.17(-1.63%)
Aug 23, 2018	10.35	10.68	10.28	10.46	125,567	+0.15(+1.45%)
Aug 22, 2018	10.38	10.59	10.23	10.31	93,234	+0.02(+0.19%)
Aug 21, 2018	10.77	11.31	10.25	10.29	206,787	-0.37(-3.47%)
Aug 20, 2018	10.73	10.95	10.57	10.66	72,560	-0.37(-3.35%)
Aug 17, 2018	11.10	11.36	10.40	11.03	309,300	-0.10(-0.90%)
Aug 16, 2018	11.10	11.66	10.95	11.13	108,361	+0.03(+0.27%)
Aug 15, 2018	11.22	11.41	10.60	11.10	190,342	-0.32(-2.80%)
Aug 14, 2018	12.55	12.55	10.30	11.42	365,280	-1.18(-9.37%)
Aug 13, 2018	12.58	13.08	12.08	12.60	75,445	-0.29(-2.25%)
Aug 10, 2018	12.84	12.91	12.69	12.89	63,100	+0.05(+0.39%)
Aug 09, 2018	12.88	13.00	12.70	12.84	74,300	+0.08(+0.63%)
Aug 08, 2018	12.84	13.25	12.69	12.76	70,488	-0.02(-0.16%)
Aug 07, 2018	13.03	13.03	12.66	12.78	91,883	-0.12(-0.93%)
Aug 06, 2018	13.18	13.18	12.70	12.90	82,101	-0.22(-1.68%)
Aug 03, 2018	12.88	13.42	12.47	13.12	123,000	+0.36(+2.82%)
Aug 02, 2018	13.02	13.02	12.25	12.76	445,203	-0.25(-1.92%)
Aug 01, 2018	13.25	13.34	12.90	13.01	52,157	-0.27(-2.03%)
Jul 31, 2018	12.92	13.28	12.50	13.28	228,064	+0.48(+3.75%)
Jul 30, 2018	13.25	13.25	12.52	12.80	308,932	-0.43(-3.25%)
Jul 27, 2018	13.24	13.68	13.14	13.23	67,300	+0.09(+0.68%)
Jul 26, 2018		13.47	13.37	13.14	75,687	-0.23(-1.72%)
Jul 25, 2018	13.02	13.50	12.96	13.37	54,512	+0.18(+1.36%)
Jul 24, 2018	13.10	13.56	13.01	13.19	53,891	+0.21(+1.62%)
Jul 23, 2018	12.66	13.20	12.66	12.98	67,630	+0.31(+2.45%)
Jul 20, 2018	12.70	12.84	12.38	12.67	74,308	-0.11(-0.86%)
Jul 19, 2018	13.00	13.09	12.68	12.78	41,453	-0.22(-1.69%)
Jul 18, 2018	13.03	13.41	13.00	13.00	116,011	-0.14(-1.07%)
Jul 17, 2018	13.20	13.75	13.00	13.14	48,207	-0.13(-0.98%)
Jul 16, 2018	13.88	13.89	13.25	13.27	41,795	-0.66(-4.74%)
Jul 13, 2018	13.82	14.08	13.71	13.93	87,790	+0.19(+1.38%)
Jul 12, 2018	13.37	13.80	13.36	13.74	68,871	+0.32(+2.38%)
Jul 11, 2018	13.71	13.99	13.25	13.42	107,538	-0.39(-2.82%)
Jul 10, 2018	14.47	14.47	13.70	13.81	95,381	-0.76(-5.22%)
Jul 09, 2018	14.75	14.76	14.36	14.57	43,201	-0.18(-1.22%)
Jul 06, 2018	14.04	14.79	13.99	14.75	228,498	+0.66(+4.68%)
Jul 05, 2018	14.61	14.61	13.96	14.09	40,188	-0.42(-2.89%)
Jul 03, 2018		14.51	14.51	14.51	0	+0.28(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.